24H 最高$2.04
24H 最低$1.94
今日开盘$1.999
24H 成交量$149.71万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.96万 | $1,019.16万 | -2.02% |
| 571 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.35万 | $4,883.92万 | 0.75% |
| 390 |
MIRAMira
|
$0.04463 | $0.04587 | $0.04401 | $36.80万 | $1,688.80万 | -2.32% |
| 139 |
CRVCurve DAO
|
$0.3378 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.56% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 319 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.51万 | $4,811.90万 | -3.65% |
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.12% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 157 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.74% |
| 214 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.98万 | $1,680.21万 | -3.74% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,561.04万 | $1.56亿 | -0.80% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $364.00万 | $2.54亿 | 0.80% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1959 | $0.1909 | $27.31万 | $3,753.86万 | -1.28% |
| 490 |
STEEM斯蒂姆币
|
$0.04948 | $0.04999 | $0.04771 | $22.36万 | $2,756.72万 | 1.48% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $154.89万 | $1.08亿 | -0.03% |
| 559 |
SSVSSV Network
|
$2.533 | $2.54 | $2.44 | $16.28万 | $3,635.13万 | 2.93% |
| 663 |
GSBGSB
|
$923.69 | $929.49 | $909.61 | $6.43万 | — | 1.26% |
| 524 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.56万 | $6,016.46万 | -1.02% |
相关站点
共 40 个
Bittensor - 比特币
Celo - 比特币行情
LayerZero - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
Aster - 数字货币市值
Plasma - 币种排行
Ondo - 数字货币市值
以太坊 - 币种排行
波场 - 比特币行情
Ethena - 币种排行
Chainlink - 比特币行情
Tether Gold - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
QQQB - 加密货币行情
Quant - 比特币行情
Plume - 比特币
MarsCoin - 比特币
Aptos - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 比特币
Arbitrum - 比特币
莱特币 - 比特币行情
Artificial Inu - 比特币
Pump.fun - 比特币
Official Trump - 币种排行
比特币 - BTC行情
币安币 - 币种排行
Uniswap - 比特币
Artificial - BTC行情
币安币 - 加密货币行情
USD1 - 加密货币行情
Official Trump - 数字货币市值
Starknet - 比特币
Tokamak - 以太坊ETH价格
Filecoin - 加密货币行情