SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.65
-0.55%
≈ ￥5059.89
(-$4.26)
更新于 2026-10-30 04:30:01
24H 最高$772.18
24H 最低$766.08
今日开盘$770.91
24H 成交量$85.21万
流通市值$1,935.95万
24H 涨跌额(-$4.26)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
RARESuperRare
|
$0.01204 | $0.01268 | $0.01193 | $23.78万 | $1,027.35万 | -3.91% |
| 589 |
ONT本体
|
$0.04883 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.37% |
| 418 |
MIRAMira
|
$0.04307 | $0.04531 | $0.04273 | $36.88万 | $1,704.31万 | -3.19% |
| 114 |
CRVCurve DAO
|
$0.3226 | $0.3448 | $0.3183 | $284.31万 | $5.32亿 | -4.73% |
| 252 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 489 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | -0.17% |
| 319 |
RSRReserve Rights
|
$0.001561 | $0.001662 | $0.001544 | $54.18万 | $1.01亿 | -5.05% |
| 200 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
TRBTellor Tributes
|
$16.65 | $17.52 | $16.17 | $200.26万 | $4,874.82万 | -3.92% |
| 273 |
FOGOFogo
|
$0.00293 | $0.00313 | $0.00287 | $70.34万 | $1,652.10万 | -3.30% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 390 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $81.28 | $78.75 | $1,867.98万 | $1.61亿 | -1.69% |
| 111 |
OPOptimism
|
$0.1084 | $0.115 | $0.1071 | $296.02万 | $2.61亿 | -3.90% |
| 185 |
PROVESuccinct
|
$0.197 | $0.2065 | $0.1898 | $124.17万 | $3,932.85万 | 2.50% |
| 530 |
STEEM斯蒂姆币
|
$0.04916 | $0.05007 | $0.04744 | $22.15万 | $2,801.09万 | -0.49% |
| 107 |
ZENHorizen
|
$5.803 | $6.16 | $5.67 | $318.84万 | $1.13亿 | -1.53% |
| 480 |
SSVSSV Network
|
$2.442 | $2.56 | $2.42 | $27.85万 | $3,725.32万 | -2.36% |
| 674 |
GSBGSB
|
$925 | $941.51 | $920.35 | $6.40万 | — | 0.05% |
| 484 |
AXLAxelar
|
$0.0462 | $0.0493 | $0.0451 | $27.68万 | $5,938.86万 | -5.33% |
相关站点
共 40 个
Chainlink - 比特币行情
Pump.fun - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 币种排行
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
Injective - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
United Stables - 比特币行情
Haedal - 数字货币市值
MarsCoin - 比特币
Starknet - 币种排行
United Stables - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - BTC行情
Uniswap - 币种排行
Hedera - 比特币行情
USD1 - BTC行情
Artificial - 数字货币市值
恒星币 - 币种排行
First Digital - 币种排行
Particle - BTC行情
Pudgy Penguins - 比特币行情
莱特币 - 币种排行
Nillion - 数字货币市值
Worldcoin - 币种排行
Polkadot - 加密货币行情
LITEB - 比特币行情
LITEB - 以太坊ETH价格
Ripple USD - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 比特币行情