24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.84万 | $1,019.16万 | -1.36% |
| 578 |
ONT本体
|
$0.04878 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.31% |
| 429 |
MIRAMira
|
$0.04422 | $0.04619 | $0.04419 | $28.79万 | $1,688.80万 | -3.62% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $172.23万 | $5.31亿 | -0.80% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -3.84% |
| 313 |
RSRReserve Rights
|
$0.001642 | $0.001662 | $0.001587 | $49.77万 | $1.03亿 | 1.92% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.46% |
| 241 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.52万 | $1,680.21万 | -2.50% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.44 | $1,346.14万 | $1.56亿 | -1.36% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.09万 | $2.54亿 | -1.52% |
| 338 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1893 | $43.70万 | $3,753.86万 | 0.94% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.31% |
| 137 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $160.66万 | $1.08亿 | -0.26% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.01万 | $3,635.13万 | 0.53% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 503 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.14万 | $6,016.46万 | -1.84% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gitcoin - 币种排行
Tokamak - 数字货币市值
Plume - 比特币
Plume - 比特币行情
艾达币 - BTC行情
恒星币 - 比特币
Worldcoin - 数字货币市值
Blur - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - BTC行情
Quant - 比特币
恒星币 - 加密货币行情
Arbitrum - 币种排行
Tutorial - 比特币
Raydium - 比特币行情
Internet - 比特币
Celestia - 币种排行
NFP - BTC行情
Official Trump - BTC行情
Tokamak - BTC行情
Hedera - 比特币行情
QQQB - 比特币行情
Pepe - 加密货币行情
大零币 - 比特币
Tokamak - 比特币
Nillion - BTC行情
Avalanche - 比特币
Plume - BTC行情
MarsCoin - 币种排行
MegaETH - 数字货币市值
Tutorial - 数字货币市值
Ondo - 比特币
Initia - BTC行情
Starknet - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 比特币行情
Blur - 加密货币行情