24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1488
24H 成交量$145.10万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RARESuperRare
|
$0.01209 | $0.01283 | $0.01203 | $25.52万 | $1,033.82万 | -5.77% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.39万 | $4,966.14万 | -1.89% |
| 360 |
MIRAMira
|
$0.04294 | $0.0455 | $0.04278 | $42.48万 | $1,714.43万 | -4.60% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $237.15万 | $5.33亿 | -3.11% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.52万 | $4,844.36万 | -4.80% |
| 282 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001567 | $66.77万 | $1.02亿 | -1.63% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.69万 | $4,909.34万 | -4.56% |
| 200 |
FOGOFogo
|
$0.00298 | $0.00335 | $0.00295 | $99.90万 | $1,659.52万 | -8.31% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.28 | $82.66 | $78.91 | $1,677.85万 | $1.60亿 | -2.24% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1071 | $379.56万 | $2.60亿 | -3.84% |
| 484 |
PROVESuccinct
|
$0.1933 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.21% |
| 515 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $21.55万 | $2,772.73万 | -1.52% |
| 149 |
ZENHorizen
|
$5.712 | $6.00 | $5.67 | $166.38万 | $1.10亿 | -3.81% |
| 538 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.24万 | $3,727.98万 | -0.61% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.11% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0451 | $25.69万 | $6,098.08万 | -6.79% |
相关站点
共 40 个
Aster - 数字货币市值
Initia - 加密货币行情
Official Trump - 币种排行
PAX Gold - 数字货币市值
莱特币 - 比特币
PAX Gold - 比特币行情
Renzo - BTC行情
Pump.fun - BTC行情
Shiba Inu - 比特币
Bubblemaps - BTC行情
Sui - BTC行情
Tutorial - 比特币
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
Initia - 比特币
Sei - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - 数字货币市值
LayerZero - BTC行情
Aptos - 比特币
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Aave - 加密货币行情
Chainlink - 比特币行情
Zama - 数字货币市值
Renzo - 数字货币市值
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
Artificial Inu - 比特币
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情