24H 最高$0.05613
24H 最低$0.04962
今日开盘$0.0556
24H 成交量$53.31万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RARESuperRare
|
$0.01158 | $0.01268 | $0.01126 | $37.61万 | $1,027.35万 | -8.68% |
| 547 |
ONT本体
|
$0.04694 | $0.05033 | $0.04588 | $24.10万 | $4,992.83万 | -5.76% |
| 380 |
MIRAMira
|
$0.04155 | $0.04531 | $0.04053 | $50.83万 | $1,704.31万 | -7.65% |
| 112 |
CRVCurve DAO
|
$0.3095 | $0.3448 | $0.3012 | $360.51万 | $5.32亿 | -9.77% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 437 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.30万 | $4,869.64万 | -4.30% |
| 304 |
RSRReserve Rights
|
$0.0015 | $0.001656 | $0.001468 | $68.60万 | $1.01亿 | -9.09% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
TRBTellor Tributes
|
$16.1 | $17.50 | $15.67 | $249.49万 | $4,874.82万 | -7.95% |
| 272 |
FOGOFogo
|
$0.00276 | $0.00313 | $0.00262 | $82.95万 | $1,652.10万 | -10.68% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 436 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.08 | $81.28 | $76.11 | $2,189.34万 | $1.61亿 | -4.03% |
| 93 |
OPOptimism
|
$0.1026 | $0.115 | $0.0993 | $475.61万 | $2.61亿 | -10.16% |
| 194 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $139.25万 | $3,932.85万 | -1.03% |
| 536 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04687 | $26.34万 | $2,801.09万 | -3.65% |
| 97 |
ZENHorizen
|
$5.479 | $6.16 | $5.30 | $450.87万 | $1.13亿 | -7.59% |
| 456 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $37.21万 | $3,725.32万 | -7.69% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.69万 | — | -0.18% |
| 470 |
AXLAxelar
|
$0.044 | $0.0493 | $0.0432 | $35.81万 | $5,938.86万 | -10.57% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 比特币
莱特币 - 比特币
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 币种排行
Solana - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
牛来 - 数字货币市值
以太坊 - 比特币行情
USD1 - 比特币
币安币 - 加密货币行情
Pendle - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
Sei - 数字货币市值
Sui - 比特币
Polkadot - BTC行情
Pyth Network - 币种排行
Pendle - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 比特币
Chainlink - 币种排行
Hedera - 以太坊ETH价格
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
Sei - 币种排行
Filecoin - 比特币
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情