24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$27.87万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RARESuperRare
|
$0.01235 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.40% |
| 560 |
ONT本体
|
$0.04967 | $0.05029 | $0.04805 | $17.77万 | $4,966.14万 | 2.08% |
| 374 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $40.28万 | $1,714.43万 | -0.16% |
| 124 |
CRVCurve DAO
|
$0.3324 | $0.3456 | $0.3208 | $234.52万 | $5.33亿 | -0.39% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 393 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $37.71万 | $4,844.36万 | -0.17% |
| 268 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $68.14万 | $1.02亿 | -1.41% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.40万 | $4,909.34万 | -0.76% |
| 218 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.50万 | $1,659.52万 | -4.06% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.01 | $82.08 | $78.80 | $1,776.23万 | $1.60亿 | -0.44% |
| 100 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $339.68万 | $2.60亿 | 2.64% |
| 266 |
PROVESuccinct
|
$0.2041 | $0.2047 | $0.1898 | $70.34万 | $3,777.06万 | 6.30% |
| 501 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04744 | $24.04万 | $2,772.73万 | 2.27% |
| 160 |
ZENHorizen
|
$5.86 | $6.00 | $5.67 | $155.04万 | $1.10亿 | 0.95% |
| 529 |
SSVSSV Network
|
$2.521 | $2.54 | $2.42 | $20.22万 | $3,727.98万 | 2.77% |
| 675 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.86% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $26.76万 | $6,098.08万 | -1.66% |
相关站点
共 40 个
Solana - 加密货币行情
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 比特币
Katana - BTC行情
NFP - 比特币
Katana - 币种排行
Celo - 比特币行情
Aptos - 加密货币行情
JasmyCoin - 加密货币行情
Quant - 币种排行
瑞波币 - 比特币
狗币 - 比特币行情
PAX Gold - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 币种排行
Aave - BTC行情
Sei - BTC行情
Ondo - 比特币行情
Haedal - BTC行情
Sei - 比特币
恒星币 - 比特币行情
Optimism - 数字货币市值
达世币 - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
Aave - 币种排行
艾达币 - 数字货币市值
Aptos - 币种排行
波场 - 以太坊ETH价格
Haedal - 币种排行
莱特币 - 比特币行情
JasmyCoin - BTC行情
牛来 - BTC行情
Plasma - BTC行情