24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1103
24H 成交量$317.46万
流通市值$2.61亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01201 | $21.64万 | $1,027.35万 | -1.29% |
| 571 |
ONT本体
|
$0.04942 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 0.96% |
| 401 |
MIRAMira
|
$0.04388 | $0.04531 | $0.04273 | $37.47万 | $1,704.31万 | -0.30% |
| 118 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $264.30万 | $5.32亿 | -2.16% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 480 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.05% |
| 316 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.74万 | $1.01亿 | -3.07% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
TRBTellor Tributes
|
$16.93 | $17.58 | $16.17 | $250.21万 | $4,874.82万 | -2.36% |
| 244 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $77.32万 | $1,652.10万 | -1.29% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.08 | $78.80 | $1,939.88万 | $1.61亿 | -0.39% |
| 107 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $317.46万 | $2.61亿 | 0.18% |
| 184 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1898 | $113.77万 | $3,932.85万 | 4.21% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.40万 | $2,801.09万 | 1.17% |
| 111 |
ZENHorizen
|
$5.983 | $6.16 | $5.67 | $296.85万 | $1.13亿 | 2.68% |
| 488 |
SSVSSV Network
|
$2.497 | $2.56 | $2.42 | $26.23万 | $3,725.32万 | 0.73% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.56% |
| 479 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.28万 | $5,938.86万 | -2.70% |
相关站点
共 40 个
Zama - 数字货币市值
Celo - BTC行情
NEAR Protocol - 币种排行
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - 币种排行
应用链 - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 币种排行
BFUSD - 数字货币市值
United Stables - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Initia - 比特币行情
Tokamak - 比特币行情
达世币 - 加密货币行情
Official Trump - 以太坊ETH价格
Initia - 币种排行
LayerZero - 币种排行
Starknet - 比特币行情
Sui - BTC行情
POL - BTC行情
Tether Gold - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 比特币
币安币 - 币种排行
比特现金 - 比特币
PAX Gold - 比特币
Sui - 币种排行
Tokamak - 比特币行情
EUR - BTC行情
RWUSD - BTC行情
大零币 - 加密货币行情
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
Pyth Network - 比特币行情
艾达币 - 币种排行
Bonk - 比特币
Bittensor - 比特币