24H 最高$2.56
24H 最低$2.29
今日开盘$2.52
24H 成交量$37.18万
流通市值$3,725.32万
24H 涨跌额(-$0.16)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.56万 | $1,027.35万 | -7.69% |
| 544 |
ONT本体
|
$0.04732 | $0.05033 | $0.04588 | $24.07万 | $4,992.83万 | -4.87% |
| 379 |
MIRAMira
|
$0.04199 | $0.04531 | $0.04053 | $50.73万 | $1,704.31万 | -6.54% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3448 | $0.3012 | $362.19万 | $5.32亿 | -8.92% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 436 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.18万 | $4,869.64万 | -3.61% |
| 305 |
RSRReserve Rights
|
$0.001516 | $0.001656 | $0.001468 | $68.28万 | $1.01亿 | -8.07% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
TRBTellor Tributes
|
$16.27 | $17.50 | $15.67 | $249.47万 | $4,874.82万 | -6.66% |
| 272 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.95万 | $1,652.10万 | -10.03% |
| 355 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 435 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.38 | $81.28 | $76.11 | $2,183.43万 | $1.61亿 | -3.60% |
| 93 |
OPOptimism
|
$0.1037 | $0.115 | $0.0993 | $473.27万 | $2.61亿 | -8.96% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $139.09万 | $3,932.85万 | -0.78% |
| 536 |
STEEM斯蒂姆币
|
$0.0482 | $0.05007 | $0.04687 | $26.30万 | $2,801.09万 | -2.69% |
| 97 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $449.18万 | $1.13亿 | -5.86% |
| 456 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $37.18万 | $3,725.32万 | -6.51% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.69万 | — | -0.18% |
| 471 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.60万 | $5,938.86万 | -9.37% |
相关站点
共 40 个
Ether.fi - BTC行情
Horizen - 比特币
Worldcoin - 比特币
Sei - 以太坊ETH价格
Celo - BTC行情
Ether.fi - 币种排行
Sei - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值
比特现金 - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 币种排行
Aster - 比特币
Avalanche - BTC行情
以太坊 - 加密货币行情
EUR - 以太坊ETH价格
POL - 币种排行
RWUSD - 币种排行
First Digital - 数字货币市值
Filecoin - 加密货币行情
Uniswap - BTC行情
Tokamak - 比特币行情
狗币 - 比特币行情
Quant - 以太坊ETH价格
EUR - 数字货币市值
Artificial Inu - 比特币
Bittensor - 加密货币行情
币安币 - BTC行情
Filecoin - 比特币行情
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 数字货币市值
币安币 - 数字货币市值
EUR - 币种排行
Caldera - 数字货币市值
Zama - 比特币行情
Raydium - 比特币行情
RWUSD - 比特币
比特币