AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.09
3.51%
≈ ￥403.194
($2.07)
更新于 2026-10-29 12:15:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.02
24H 成交量$150.75万
流通市值$376.46万
24H 涨跌额($2.07)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.92万 | $1,033.82万 | -4.59% |
| 591 |
ONT本体
|
$0.04824 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.71% |
| 356 |
MIRAMira
|
$0.04332 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -3.84% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $219.54万 | $5.33亿 | -4.60% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 306 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $56.57万 | $4,844.36万 | -4.50% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.98万 | $1.02亿 | -1.74% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
TRBTellor Tributes
|
$16.3 | $17.58 | $16.17 | $175.46万 | $4,909.34万 | -6.54% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.61万 | $1,659.52万 | -7.12% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,614.16万 | $1.60亿 | -2.63% |
| 90 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $364.50万 | $2.60亿 | -3.99% |
| 456 |
PROVESuccinct
|
$0.192 | $0.1956 | $0.1898 | $27.64万 | $3,777.06万 | -1.49% |
| 517 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $21.11万 | $2,772.73万 | -0.39% |
| 144 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -3.68% |
| 543 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.33万 | $3,727.98万 | -0.33% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.26万 | — | 1.75% |
| 490 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.15万 | $6,098.08万 | -5.13% |
相关站点
共 40 个
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
Blur - 比特币
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Optimism - 比特币
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
Sei - 比特币行情
Chainlink - 数字货币市值
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Renzo - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 币种排行
Caldera - 加密货币行情
NFP - 数字货币市值
Zama - 比特币行情
Plume - BTC行情
USDC - 加密货币行情
Artificial Inu - 比特币
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
Optimism - BTC行情
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
USD1 - 数字货币市值
QQQB - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 币种排行
Ripple USD - 币种排行
USD.AI - 币种排行
狗币 - 加密货币行情
Ether.fi - 比特币行情
USD.AI - 数字货币市值
Shiba Inu - 比特币行情