24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.97万
流通市值—
24H 涨跌额(-$1.70)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.04万 | $1,033.82万 | -1.64% |
| 583 |
ONT本体
|
$0.04947 | $0.05029 | $0.04852 | $14.01万 | $4,966.14万 | 0.61% |
| 380 |
MIRAMira
|
$0.04447 | $0.04568 | $0.04401 | $38.36万 | $1,714.43万 | -2.09% |
| 136 |
CRVCurve DAO
|
$0.3349 | $0.3456 | $0.3318 | $173.68万 | $5.33亿 | -1.79% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 312 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $52.94万 | $4,844.36万 | -3.65% |
| 283 |
RSRReserve Rights
|
$0.001624 | $0.001682 | $0.001596 | $58.86万 | $1.02亿 | 1.00% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
TRBTellor Tributes
|
$17.26 | $17.58 | $17.01 | $151.22万 | $4,909.34万 | -1.20% |
| 212 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $90.94万 | $1,659.52万 | -5.28% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.66 | $79.37 | $1,560.01万 | $1.60亿 | -0.78% |
| 92 |
OPOptimism
|
$0.1127 | $0.116 | $0.1091 | $356.66万 | $2.60亿 | 0.36% |
| 453 |
PROVESuccinct
|
$0.1928 | $0.1959 | $0.1909 | $27.05万 | $3,777.06万 | -1.08% |
| 515 |
STEEM斯蒂姆币
|
$0.04885 | $0.04999 | $0.04771 | $19.85万 | $2,772.73万 | 1.71% |
| 150 |
ZENHorizen
|
$5.897 | $6.00 | $5.77 | $153.51万 | $1.10亿 | -0.64% |
| 548 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.82万 | $3,727.98万 | 3.47% |
| 664 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.41% |
| 530 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $18.14万 | $6,098.08万 | -1.02% |
相关站点
共 40 个
Artificial - 加密货币行情
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
比特币
MegaETH - 币种排行
Gitcoin - 比特币行情
Bittensor - BTC行情
币安币 - 数字货币市值
Gram - 数字货币市值
Tether Gold - 比特币行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MegaETH - 比特币
MegaETH - 币种排行
Aster - 数字货币市值
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 数字货币市值
Ondo - 币种排行
Zama - 以太坊ETH价格
Sui - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 加密货币行情
Zama - 比特币行情
Tether Gold - 比特币
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - 比特币
Pump.fun - 币种排行
Huma Finance - 币种排行
NEAR Protocol - 以太坊ETH价格