24H 最高$0.407
24H 最低$0.387
今日开盘$0.407
24H 成交量$19.16万
流通市值$2,099.19万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01229 | $0.01294 | $0.01217 | $26.69万 | $1,033.82万 | -5.02% |
| 588 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.57% |
| 356 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.21万 | $1,714.43万 | -4.50% |
| 128 |
CRVCurve DAO
|
$0.3238 | $0.3456 | $0.3208 | $216.25万 | $5.33亿 | -4.85% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.33万 | $4,844.36万 | -5.47% |
| 276 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $66.43万 | $1.02亿 | -3.33% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
TRBTellor Tributes
|
$16.26 | $17.58 | $16.23 | $169.33万 | $4,909.34万 | -7.25% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.48万 | $1,659.52万 | -7.67% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,617.00万 | $1.60亿 | -3.17% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $365.42万 | $2.60亿 | -4.75% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.62万 | $3,777.06万 | -2.35% |
| 516 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.05万 | $2,772.73万 | -0.95% |
| 142 |
ZENHorizen
|
$5.701 | $6.00 | $5.67 | $171.08万 | $1.10亿 | -4.52% |
| 531 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.53万 | $3,727.98万 | -1.02% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0461 | $23.71万 | $6,098.08万 | -5.71% |
相关站点
共 40 个
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
Aptos - 币种排行
Haedal - 比特币行情
以太坊 - 比特币行情
RWUSD - 比特币
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Sui - 比特币行情
Shiba Inu - 数字货币市值
波场 - 以太坊ETH价格
United Stables - 数字货币市值
Hedera - 数字货币市值
First Digital - 数字货币市值
Nillion - 比特币行情
LITEB - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 数字货币市值
NFP - 币种排行
Aptos - 数字货币市值
LITEB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 币种排行
比特币 - 数字货币市值
Uniswap - 数字货币市值
莱特币 - BTC行情
莱特币 - 数字货币市值
Renzo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hedera - 比特币行情
波场 - 以太坊ETH价格
Zama - BTC行情
Gram - 币种排行
Gitcoin - 比特币
Plasma - 数字货币市值
Chainlink - 加密货币行情
Optimism - 比特币