24H 最高$0.00416
24H 最低$0.00366
今日开盘$0.0041
24H 成交量$50.65万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RARESuperRare
|
$0.01127 | $0.0126 | $0.01102 | $47.44万 | $1,027.35万 | -10.56% |
| 501 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $35.86万 | $4,992.83万 | -9.82% |
| 373 |
MIRAMira
|
$0.03936 | $0.045 | $0.03865 | $60.05万 | $1,704.31万 | -12.26% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $417.98万 | $5.32亿 | -10.97% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 443 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $45.36万 | $4,869.64万 | -6.55% |
| 253 |
RSRReserve Rights
|
$0.001369 | $0.001632 | $0.001337 | $107.22万 | $1.01亿 | -16.06% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
TRBTellor Tributes
|
$15.34 | $17.41 | $14.75 | $295.44万 | $4,874.82万 | -11.48% |
| 275 |
FOGOFogo
|
$0.00264 | $0.00312 | $0.00257 | $92.45万 | $1,652.10万 | -14.56% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.48 | $81.28 | $74.23 | $2,858.78万 | $1.61亿 | -6.18% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $653.86万 | $2.61亿 | -13.78% |
| 206 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -1.50% |
| 549 |
STEEM斯蒂姆币
|
$0.04667 | $0.05007 | $0.04634 | $27.25万 | $2,801.09万 | -4.95% |
| 95 |
ZENHorizen
|
$5.199 | $6.16 | $5.01 | $572.78万 | $1.13亿 | -11.93% |
| 382 |
SSVSSV Network
|
$2.211 | $2.56 | $2.17 | $58.13万 | $3,725.32万 | -13.02% |
| 673 |
GSBGSB
|
$923.55 | $941.51 | $921.32 | $7.24万 | — | -0.34% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.02万 | $5,938.86万 | -13.79% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Virtuals - 以太坊ETH价格
RWUSD - 数字货币市值
World Liberty - 数字货币市值
艾达币 - BTC行情
POL - 比特币
币安币 - BTC行情
应用链 - 数字货币市值
Lido DAO - 比特币
Tether Gold - 数字货币市值
Pepe - BTC行情
Ondo - 加密货币行情
Pendle - BTC行情
USD1 - 以太坊ETH价格
Artificial - 比特币
Sui - 比特币行情
Tether Gold - BTC行情
Polkadot - 加密货币行情
Lido DAO - BTC行情
Pepe - 数字货币市值
Nillion - 币种排行
Celestia - 比特币
MarsCoin - 加密货币行情
MarsCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
Artificial - 加密货币行情
波场 - 加密货币行情
币安人生 - 比特币行情
以太经典 - 以太坊ETH价格
Pepe - 比特币行情
币安人生 - 数字货币市值
Ether.fi - 以太坊ETH价格
Pepe - 加密货币行情
Ether.fi - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 币种排行
Optimism - BTC行情
Artificial - 数字货币市值
Virtuals - 币种排行