24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
RARESuperRare
|
$0.01161 | $0.01257 | $0.01102 | $48.81万 | $1,027.35万 | -5.61% |
| 490 |
ONT本体
|
$0.04486 | $0.05033 | $0.04403 | $38.28万 | $4,992.83万 | -7.26% |
| 403 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.24% |
| 95 |
CRVCurve DAO
|
$0.2746 | $0.3379 | $0.264 | $591.41万 | $5.32亿 | -15.66% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.04万 | $4,869.64万 | -4.37% |
| 174 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $214.46万 | $1.01亿 | -20.83% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $267.10万 | $4,874.82万 | -5.29% |
| 291 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -7.29% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
| 89 |
OPOptimism
|
$0.0985 | $0.1148 | $0.0938 | $669.02万 | $2.61亿 | -9.30% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 96 |
ZENHorizen
|
$5.343 | $6.16 | $5.01 | $578.42万 | $1.13亿 | -6.59% |
| 379 |
SSVSSV Network
|
$2.257 | $2.56 | $2.17 | $61.97万 | $3,725.32万 | -7.77% |
| 675 |
GSBGSB
|
$920.18 | $941.51 | $917.20 | $7.15万 | — | -0.92% |
| 495 |
AXLAxelar
|
$0.0422 | $0.048 | $0.041 | $37.34万 | $5,938.86万 | -9.05% |
相关站点
共 40 个
Official Trump - 比特币行情
以太坊 - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 比特币行情
United Stables - 比特币
Artificial Inu - 比特币
Bittensor - 加密货币行情
World Liberty - 比特币行情
POL - BTC行情
Pump.fun - 比特币行情
Nillion - 比特币行情
Tether Gold - 比特币行情
Ondo - 比特币
Render - 数字货币市值
Celestia - BTC行情
Shiba Inu - BTC行情
THORChain - 以太坊ETH价格
First Digital - 数字货币市值
Injective - 加密货币行情
应用链 - BTC行情
THORChain - 加密货币行情
Ripple USD - BTC行情
USD1 - 比特币
莱特币 - 以太坊ETH价格
USD1 - 比特币
MarsCoin - BTC行情
币安币 - 加密货币行情
Official Trump - 比特币行情
币安币 - 币种排行
PAX Gold - BTC行情
Aster - 以太坊ETH价格
POL - 加密货币行情
Pendle - 比特币行情
Sui - BTC行情
Polkadot - 比特币行情
Aave - 币种排行
Optimism - 加密货币行情
Ripple USD - 比特币行情