Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.43
-0.71%
≈ ￥2279.84
(-$2.47)
更新于 2026-10-28 23:20:03
24H 最高$348.15
24H 最低$345.04
今日开盘$347.9
24H 成交量$142.19万
流通市值$546.07万
24H 涨跌额(-$2.47)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.01238 | $83.68万 | $998.10万 | -0.40% |
| 581 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $13.13万 | $4,877.93万 | 0.23% |
| 436 |
MIRAMira
|
$0.04449 | $0.04629 | $0.04431 | $29.26万 | $1,734.95万 | -3.28% |
| 129 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3319 | $183.08万 | $5.31亿 | 0.36% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 361 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0579 | $39.24万 | $4,965.12万 | -2.52% |
| 358 |
RSRReserve Rights
|
$0.001648 | $0.001656 | $0.001587 | $39.58万 | $1.00亿 | 3.13% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
TRBTellor Tributes
|
$17.24 | $17.56 | $17.01 | $88.49万 | $4,911.19万 | -0.35% |
| 257 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $67.12万 | $1,779.16万 | -0.62% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.44 | $1,453.09万 | $1.55亿 | -0.35% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.24万 | $2.55亿 | -0.18% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.53万 | $3,685.24万 | 2.71% |
| 478 |
STEEM斯蒂姆币
|
$0.049 | $0.04927 | $0.04771 | $22.57万 | $2,734.26万 | 0.66% |
| 138 |
ZENHorizen
|
$5.834 | $6.00 | $5.76 | $163.85万 | $1.07亿 | 1.13% |
| 553 |
SSVSSV Network
|
$2.475 | $2.49 | $2.41 | $15.23万 | $3,561.73万 | 2.66% |
| 663 |
GSBGSB
|
$921.95 | $923.57 | $909.61 | $5.27万 | — | 1.11% |
| 501 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $19.94万 | $6,128.72万 | -1.63% |
相关站点
共 40 个
Pepe - 加密货币行情
MarsCoin - 以太坊ETH价格
Vana - 币种排行
Katana - BTC行情
Haedal - 币种排行
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - BTC行情
Blur - BTC行情
Artificial - 比特币行情
Official Trump - 币种排行
USD.AI - 数字货币市值
MegaETH - BTC行情
USD1 - 数字货币市值
Quant - BTC行情
艾达币 - 比特币
USDC - 数字货币市值
Plume - 以太坊ETH价格
Lorenzo - 币种排行
Renzo - 加密货币行情
Blur - 数字货币市值
USD.AI - 比特币
恒星币 - 比特币
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
Quant - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 加密货币行情
Aster - 比特币行情
Artificial - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 加密货币行情
Sui - 比特币
Starknet - 比特币行情
First Digital - BTC行情
United Stables - 比特币行情
狗币 - 币种排行
Blur - BTC行情