24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00666
24H 成交量$128.11万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.59万 | $1,033.82万 | -3.33% |
| 593 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $14.50万 | $4,966.14万 | -0.85% |
| 366 |
MIRAMira
|
$0.04364 | $0.04531 | $0.04273 | $41.45万 | $1,714.43万 | -3.15% |
| 124 |
CRVCurve DAO
|
$0.3256 | $0.3456 | $0.3208 | $228.91万 | $5.33亿 | -3.38% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 352 |
HOLOHoloworld
|
$0.0579 | $0.0593 | $0.0567 | $44.14万 | $4,844.36万 | -2.36% |
| 269 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.90万 | $1.02亿 | -2.28% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $233.01万 | $4,909.34万 | -1.86% |
| 210 |
FOGOFogo
|
$0.00303 | $0.00331 | $0.00295 | $91.82万 | $1,659.52万 | -8.46% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.08 | $78.91 | $1,551.23万 | $1.60亿 | -1.66% |
| 94 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $353.49万 | $2.60亿 | -1.35% |
| 385 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $38.68万 | $3,777.06万 | 1.24% |
| 518 |
STEEM斯蒂姆币
|
$0.04876 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -0.59% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $163.21万 | $1.10亿 | -1.67% |
| 534 |
SSVSSV Network
|
$2.478 | $2.54 | $2.42 | $20.00万 | $3,727.98万 | 0.49% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.97万 | — | 2.11% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.84万 | $6,098.08万 | -4.33% |
相关站点
共 40 个
Arbitrum - 比特币
Celo - 币种排行
Sei - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 比特币
Caldera - BTC行情
Filecoin - 数字货币市值
Aave - 比特币行情
Internet - 加密货币行情
Polkadot - 币种排行
EUR - 币种排行
Aave - 加密货币行情
艾达币 - 比特币行情
Nillion - 加密货币行情
Pump.fun - 加密货币行情
First Digital - BTC行情
Tether Gold - 加密货币行情
Midnight - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - 比特币
LayerZero - BTC行情
Caldera - 币种排行
Bittensor - 数字货币市值
Uniswap - 币种排行
艾达币 - 币种排行
LayerZero - 币种排行
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Nillion - BTC行情
Nillion - 加密货币行情
Polkadot - 比特币
Uniswap - 币种排行
Blur - 比特币行情
PAX Gold - 以太坊ETH价格
LITEB - 加密货币行情
Ondo - 数字货币市值
大零币 - 比特币行情