24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 0.97% |
| 580 |
ONT本体
|
$0.04867 | $0.04964 | $0.04833 | $13.54万 | $4,877.93万 | 0.66% |
| 434 |
MIRAMira
|
$0.04444 | $0.04637 | $0.04435 | $29.41万 | $1,734.95万 | -2.89% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3326 | $178.47万 | $5.31亿 | -0.15% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 384 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0582 | $36.35万 | $4,965.12万 | -2.35% |
| 393 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001581 | $35.57万 | $1.00亿 | 2.27% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
TRBTellor Tributes
|
$17.07 | $17.56 | $17.03 | $75.92万 | $4,911.19万 | -1.10% |
| 261 |
FOGOFogo
|
$0.00323 | $0.00335 | $0.00316 | $66.31万 | $1,779.16万 | -0.31% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.11 | $82.66 | $78.84 | $1,497.19万 | $1.55亿 | 1.20% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1096 | $317.60万 | $2.55亿 | -0.63% |
| 310 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1829 | $50.86万 | $3,685.24万 | 4.25% |
| 464 |
STEEM斯蒂姆币
|
$0.04855 | $0.04927 | $0.04771 | $24.93万 | $2,734.26万 | -0.06% |
| 137 |
ZENHorizen
|
$5.795 | $6.00 | $5.73 | $168.48万 | $1.07亿 | 0.80% |
| 522 |
SSVSSV Network
|
$2.444 | $2.49 | $2.39 | $18.22万 | $3,561.73万 | 1.75% |
| 665 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.23万 | — | 0.82% |
| 503 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $20.09万 | $6,128.72万 | -1.84% |
相关站点
共 40 个
Plasma - 数字货币市值
Blur - BTC行情
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
Starknet - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - 数字货币市值
Plume - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 比特币
USD.AI - 币种排行
Haedal - 比特币
Caldera - 比特币行情
Initia - 加密货币行情
Vana - BTC行情
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Sui - 加密货币行情
Quant - 加密货币行情
Haedal - BTC行情
NFP - 数字货币市值
MarsCoin - 比特币行情
狗币 - 币种排行
Tether Gold - 币种排行
NFP - 数字货币市值
Celestia - 币种排行
Hedera - 加密货币行情
Worldcoin - 币种排行
NFP - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
Gitcoin - 数字货币市值
First Digital - BTC行情
Zama - 比特币
Worldcoin - 比特币行情
Midnight - BTC行情
Pump.fun - 比特币
Pepe - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 比特币