24H 最高$0.047
24H 最低$0.04372
今日开盘$0.0463
24H 成交量$143.92万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.12万 | $1,033.82万 | -5.10% |
| 590 |
ONT本体
|
$0.04834 | $0.05029 | $0.04805 | $15.05万 | $4,966.14万 | -2.13% |
| 362 |
MIRAMira
|
$0.04284 | $0.0455 | $0.04273 | $42.26万 | $1,714.43万 | -5.14% |
| 121 |
CRVCurve DAO
|
$0.3266 | $0.3456 | $0.3208 | $236.71万 | $5.33亿 | -3.40% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 257 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.67万 | $1.02亿 | -2.52% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 126 |
TRBTellor Tributes
|
$16.66 | $17.58 | $16.17 | $231.44万 | $4,909.34万 | -4.20% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $95.82万 | $1,659.52万 | -9.67% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $78.91 | $1,578.54万 | $1.60亿 | -2.83% |
| 90 |
OPOptimism
|
$0.1091 | $0.116 | $0.1071 | $366.10万 | $2.60亿 | -3.28% |
| 463 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $27.69万 | $3,777.06万 | 0.83% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -2.08% |
| 151 |
ZENHorizen
|
$5.745 | $6.00 | $5.67 | $167.85万 | $1.10亿 | -3.07% |
| 537 |
SSVSSV Network
|
$2.452 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.57% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.79万 | — | 2.62% |
| 480 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0451 | $26.11万 | $6,098.08万 | -6.75% |
相关站点
共 40 个
Shiba Inu - 币种排行
Raydium - 比特币行情
LayerZero - 币种排行
Plume - 比特币行情
Tether Gold - 比特币
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
Aptos - BTC行情
比特现金 - BTC行情
Ether.fi - 比特币行情
Sei - 币种排行
Katana - 数字货币市值
Plume - 加密货币行情
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Artificial Inu - 比特币行情
Sui - 比特币行情
Avalanche - BTC行情
Avalanche - BTC行情
Celestia - 以太坊ETH价格
Sui - BTC行情
Plasma - 比特币行情
NFP - 比特币
First Digital - 加密货币行情
Gitcoin - 币种排行
Artificial - 币种排行
USD.AI - 加密货币行情
Celo - 币种排行
Injective - 比特币行情
MegaETH - 币种排行
LayerZero - BTC行情
Internet - 比特币行情
Injective - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
Optimism - 币种排行
Celo - 以太坊ETH价格
Haedal - 数字货币市值