24H 最高$0.01402
24H 最低$0.01179
今日开盘$0.01383
24H 成交量$163.16万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
RARESuperRare
|
$0.01152 | $0.01257 | $0.01102 | $54.88万 | $1,027.35万 | -6.34% |
| 493 |
ONT本体
|
$0.04504 | $0.05033 | $0.04403 | $38.17万 | $4,992.83万 | -6.71% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.40% |
| 94 |
CRVCurve DAO
|
$0.2761 | $0.3379 | $0.264 | $612.10万 | $5.32亿 | -14.68% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 476 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.37万 | $4,869.64万 | -2.99% |
| 164 |
RSRReserve Rights
|
$0.001257 | $0.001624 | $0.001211 | $224.42万 | $1.01亿 | -20.29% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
TRBTellor Tributes
|
$15.67 | $17.41 | $14.75 | $266.07万 | $4,874.82万 | -3.81% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.49万 | $1,652.10万 | -7.95% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.59 | $81.28 | $74.23 | $3,174.91万 | $1.61亿 | -3.19% |
| 81 |
OPOptimism
|
$0.0993 | $0.1148 | $0.0938 | $798.45万 | $2.61亿 | -8.40% |
| 200 |
PROVESuccinct
|
$0.1764 | $0.2065 | $0.1759 | $176.61万 | $3,932.85万 | -7.64% |
| 548 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $28.44万 | $2,801.09万 | -0.81% |
| 97 |
ZENHorizen
|
$5.379 | $6.16 | $5.01 | $578.46万 | $1.13亿 | -5.86% |
| 378 |
SSVSSV Network
|
$2.281 | $2.56 | $2.17 | $63.51万 | $3,725.32万 | -6.40% |
| 676 |
GSBGSB
|
$918.48 | $941.51 | $917.20 | $7.33万 | — | -1.05% |
| 429 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $49.98万 | $5,938.86万 | -10.58% |
相关站点
共 40 个
Curve DAO - 比特币
Aptos - 以太坊ETH价格
Render - 加密货币行情
瑞波币 - 比特币
Horizen - 比特币
Shiba Inu - 比特币行情
Filecoin - 币种排行
Internet - 数字货币市值
Initia - 数字货币市值
USD.AI - 币种排行
Raydium - 以太坊ETH价格
Aster - 比特币
Curve DAO - 加密货币行情
莱特币 - 数字货币市值
Initia - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 币种排行
币安币 - 币种排行
Artificial - BTC行情
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - 币种排行
World Liberty - 加密货币行情
EUR - 币种排行
Ethena USDe - 数字货币市值
大零币 - 比特币
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Solana - 比特币行情
Artificial - 数字货币市值
USD1 - 币种排行
达世币 - BTC行情
USD.AI - 比特币行情
Ethena USDe - 比特币行情
Pendle - 币种排行
Curve DAO - 比特币
Pepe - BTC行情
Nillion - 币种排行
Official Trump - 币种排行
Solana - 比特币行情