24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01221 | $83.17万 | $998.10万 | 1.96% |
| 582 |
ONT本体
|
$0.04897 | $0.04964 | $0.04817 | $13.51万 | $4,877.93万 | 1.41% |
| 431 |
MIRAMira
|
$0.04441 | $0.04637 | $0.04441 | $29.88万 | $1,734.95万 | -2.50% |
| 131 |
CRVCurve DAO
|
$0.3338 | $0.3428 | $0.3309 | $179.99万 | $5.31亿 | 0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 383 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0582 | $36.43万 | $4,965.12万 | -1.86% |
| 390 |
RSRReserve Rights
|
$0.001617 | $0.001647 | $0.001579 | $35.71万 | $1.00亿 | 2.28% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
TRBTellor Tributes
|
$17.07 | $17.56 | $17.05 | $74.84万 | $4,911.19万 | -0.81% |
| 258 |
FOGOFogo
|
$0.00323 | $0.00335 | $0.00316 | $69.47万 | $1,779.16万 | 0.31% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $78.67 | $1,595.12万 | $1.55亿 | 1.26% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1096 | $316.16万 | $2.55亿 | -0.63% |
| 312 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1825 | $50.24万 | $3,685.24万 | 4.70% |
| 466 |
STEEM斯蒂姆币
|
$0.04854 | $0.04927 | $0.04771 | $24.88万 | $2,734.26万 | -0.14% |
| 138 |
ZENHorizen
|
$5.789 | $6.00 | $5.71 | $166.22万 | $1.07亿 | 0.71% |
| 521 |
SSVSSV Network
|
$2.45 | $2.49 | $2.39 | $17.91万 | $3,561.73万 | 2.38% |
| 668 |
GSBGSB
|
$915.18 | $921.48 | $908.83 | $5.09万 | — | 0.28% |
| 504 |
AXLAxelar
|
$0.048 | $0.0494 | $0.048 | $19.71万 | $6,128.72万 | -1.64% |
相关站点
共 40 个
Celestia - 加密货币行情
Quant - BTC行情
Polkadot - 比特币行情
币安币 - 加密货币行情
Aster - 比特币行情
Midnight - 数字货币市值
Blur - 比特币
Midnight - 以太坊ETH价格
Midnight - 数字货币市值
LayerZero - 比特币
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Solana - 币种排行
Polkadot - 加密货币行情
Lorenzo - 比特币行情
Arbitrum - 比特币
Haedal - BTC行情
Worldcoin - BTC行情
Chainlink - 比特币
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
比特现金 - 比特币
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD.AI - BTC行情
MarsCoin - 数字货币市值
USD1 - 币种排行
Optimism - BTC行情
Plume - 以太坊ETH价格
First Digital - 比特币
Lorenzo - 比特币行情
Ethena - 比特币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
Tutorial - 比特币
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 以太坊ETH价格