24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1499
24H 成交量$130.08万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $26.83万 | $1,033.82万 | -3.31% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.14万 | $4,966.14万 | -1.42% |
| 362 |
MIRAMira
|
$0.04351 | $0.0455 | $0.04273 | $42.62万 | $1,714.43万 | -3.59% |
| 127 |
CRVCurve DAO
|
$0.3276 | $0.3456 | $0.3208 | $228.97万 | $5.33亿 | -2.65% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.14万 | $4,844.36万 | -3.02% |
| 266 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $71.03万 | $1.02亿 | -2.45% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $233.92万 | $4,909.34万 | -2.94% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00334 | $0.00295 | $93.51万 | $1,659.52万 | -8.18% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,570.76万 | $1.60亿 | -2.62% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1071 | $359.42万 | $2.60亿 | -1.42% |
| 411 |
PROVESuccinct
|
$0.1947 | $0.1976 | $0.1898 | $34.67万 | $3,777.06万 | 0.46% |
| 519 |
STEEM斯蒂姆币
|
$0.04856 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -0.29% |
| 149 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $170.23万 | $1.10亿 | -1.85% |
| 542 |
SSVSSV Network
|
$2.472 | $2.54 | $2.42 | $19.54万 | $3,727.98万 | 0.04% |
| 677 |
GSBGSB
|
$940.43 | $940.43 | $913.40 | $6.08万 | — | 2.96% |
| 493 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.41万 | $6,098.08万 | -5.12% |
相关站点
共 40 个
Quant - 以太坊ETH价格
PAX Gold - 比特币
Pepe - BTC行情
Haedal - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aster - 比特币
Artificial - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 数字货币市值
达世币 - 比特币
Pepe - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
比特币
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Aster - 比特币
Starknet - 数字货币市值
Hedera - BTC行情
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
Zama - 数字货币市值
Celestia - 比特币
Hyperliquid - BTC行情
Falcon Finance - 数字货币市值
狗币 - 比特币行情
USDC - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 比特币
First Digital - 币种排行
Pudgy Penguins - 比特币
LITEB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial - 比特币
比特现金 - 比特币行情
LITEB - 币种排行
Optimism - 币种排行