24H 最高$0.189
24H 最低$0.1763
今日开盘$0.1807
24H 成交量$119.39万
流通市值$1.87亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
RARESuperRare
|
$0.01245 | $0.01271 | $0.01201 | $26.39万 | $1,027.35万 | 0.65% |
| 558 |
ONT本体
|
$0.04997 | $0.05033 | $0.04805 | $18.54万 | $4,992.83万 | 2.44% |
| 380 |
MIRAMira
|
$0.04452 | $0.04531 | $0.04273 | $40.67万 | $1,704.31万 | 0.57% |
| 120 |
CRVCurve DAO
|
$0.3328 | $0.3456 | $0.3208 | $250.38万 | $5.32亿 | -0.33% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 412 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $35.85万 | $4,869.64万 | 0.69% |
| 297 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $58.56万 | $1.01亿 | -2.43% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
TRBTellor Tributes
|
$17.25 | $17.58 | $16.17 | $248.37万 | $4,874.82万 | -0.35% |
| 225 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $86.14万 | $1,652.10万 | -1.60% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.08 | $78.80 | $1,994.68万 | $1.61亿 | 1.17% |
| 100 |
OPOptimism
|
$0.1133 | $0.116 | $0.1071 | $341.60万 | $2.61亿 | 2.72% |
| 203 |
PROVESuccinct
|
$0.2011 | $0.2065 | $0.1898 | $97.39万 | $3,932.85万 | 4.14% |
| 514 |
STEEM斯蒂姆币
|
$0.04985 | $0.05007 | $0.04744 | $23.02万 | $2,801.09万 | 1.57% |
| 123 |
ZENHorizen
|
$6.057 | $6.16 | $5.67 | $245.68万 | $1.13亿 | 3.65% |
| 520 |
SSVSSV Network
|
$2.529 | $2.56 | $2.42 | $21.88万 | $3,725.32万 | 2.68% |
| 677 |
GSBGSB
|
$935.51 | $941.51 | $920.35 | $5.23万 | — | 1.09% |
| 472 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $28.59万 | $5,938.86万 | -1.66% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
Caldera - 比特币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币
Particle - 数字货币市值
EUR - 加密货币行情
Gram - 比特币
United Stables - 比特币行情
Aptos - 比特币
Bittensor - 比特币
Caldera - 加密货币行情
Hedera - BTC行情
以太坊 - 比特币
Aave - 比特币
Worldcoin - 数字货币市值
Gitcoin - 比特币
Tether Gold - 加密货币行情
Optimism - 加密货币行情
Aster - 币种排行
Quant - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - BTC行情
币安币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
达世币 - 数字货币市值
Shiba Inu - 比特币
Particle - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 比特币
Ethena - 加密货币行情
Worldcoin - 加密货币行情
Aave - 比特币行情
NFP - BTC行情