24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RARESuperRare
|
$0.01176 | $0.01257 | $0.01102 | $60.70万 | $1,027.35万 | -5.24% |
| 493 |
ONT本体
|
$0.0455 | $0.05033 | $0.04403 | $38.55万 | $4,992.83万 | -7.03% |
| 414 |
MIRAMira
|
$0.04088 | $0.045 | $0.03865 | $54.32万 | $1,704.31万 | -6.77% |
| 91 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $671.25万 | $5.32亿 | -16.54% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 482 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.14万 | $4,869.64万 | -2.25% |
| 159 |
RSRReserve Rights
|
$0.001326 | $0.001624 | $0.001211 | $241.31万 | $1.01亿 | -17.33% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -1.88% |
| 296 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.04万 | $1,652.10万 | -6.60% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.04 | $81.28 | $74.23 | $3,207.18万 | $1.61亿 | -3.53% |
| 81 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $812.79万 | $2.61亿 | -7.08% |
| 177 |
PROVESuccinct
|
$0.1835 | $0.2065 | $0.1657 | $210.67万 | $3,932.85万 | -5.07% |
| 536 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -1.04% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $580.37万 | $1.13亿 | -6.90% |
| 352 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $70.91万 | $3,725.32万 | -6.23% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.17% |
| 417 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $53.64万 | $5,938.86万 | -7.71% |
相关站点
共 40 个
Particle - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
Injective - 比特币
Tether Gold - 币种排行
Raydium - BTC行情
比特现金 - BTC行情
Ethena USDe - BTC行情
币安币 - BTC行情
瑞波币 - 比特币
Artificial - BTC行情
Sky - 币种排行
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
Chainlink - BTC行情
Initia - 比特币行情
Particle - 比特币行情
United Stables - 以太坊ETH价格
Sky - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 比特币
Official Trump - BTC行情
Ondo - BTC行情
Aave - BTC行情
PAX Gold - BTC行情
Horizen - BTC行情
Caldera - 比特币行情
Lido DAO - BTC行情
Plasma - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Sui - 比特币
Arbitrum - 比特币
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 比特币