24H 最高$0.00006433
24H 最低$0.00006235
今日开盘$0.00006355
24H 成交量$18.07万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.86% |
| 587 |
ONT本体
|
$0.04837 | $0.05029 | $0.04805 | $15.31万 | $4,966.14万 | -2.01% |
| 360 |
MIRAMira
|
$0.043 | $0.0455 | $0.04273 | $42.21万 | $1,714.43万 | -4.59% |
| 124 |
CRVCurve DAO
|
$0.326 | $0.3456 | $0.3208 | $231.94万 | $5.33亿 | -3.92% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.97万 | $4,844.36万 | -3.02% |
| 263 |
RSRReserve Rights
|
$0.00159 | $0.001682 | $0.001561 | $71.57万 | $1.02亿 | -2.69% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
TRBTellor Tributes
|
$16.68 | $17.58 | $16.17 | $232.57万 | $4,909.34万 | -4.19% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.61万 | $1,659.52万 | -9.06% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.91 | $1,567.28万 | $1.60亿 | -2.92% |
| 91 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $358.03万 | $2.60亿 | -2.84% |
| 421 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $33.05万 | $3,777.06万 | 0.98% |
| 510 |
STEEM斯蒂姆币
|
$0.04822 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.43% |
| 149 |
ZENHorizen
|
$5.752 | $6.00 | $5.67 | $168.44万 | $1.10亿 | -2.99% |
| 537 |
SSVSSV Network
|
$2.46 | $2.54 | $2.42 | $19.70万 | $3,727.98万 | -0.77% |
| 677 |
GSBGSB
|
$934.55 | $935.90 | $911.01 | $5.75万 | — | 2.52% |
| 483 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0451 | $25.85万 | $6,098.08万 | -7.32% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Starknet - BTC行情
艾达币 - BTC行情
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Pump.fun - BTC行情
Filecoin - 比特币
NFP - 币种排行
Worldcoin - 加密货币行情
波场 - 比特币
Ethena - 数字货币市值
莱特币 - 数字货币市值
PAX Gold - BTC行情
USDC - BTC行情
Sui - 比特币
Nillion - 以太坊ETH价格
RWUSD - 数字货币市值
USDC - 币种排行
BFUSD - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 比特币
Plasma - 比特币行情
Bubblemaps - 币种排行
USDC - 比特币行情
达世币 - BTC行情
达世币 - 加密货币行情
United Stables - 数字货币市值
Aptos - 比特币行情
Optimism - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 比特币
EUR - 数字货币市值
JasmyCoin - 比特币
比特币 - 币种排行
达世币 - 比特币行情
MarsCoin - 币种排行
Sei - 数字货币市值
Blur - 币种排行