24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0553
24H 成交量$22.80万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.63% |
| 581 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.31% |
| 370 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $41.06万 | $1,714.43万 | -2.06% |
| 123 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $227.50万 | $5.33亿 | -2.30% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 363 |
HOLOHoloworld
|
$0.058 | $0.0589 | $0.0567 | $42.51万 | $4,844.36万 | -1.53% |
| 267 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $68.50万 | $1.02亿 | -1.72% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $226.27万 | $4,909.34万 | -1.52% |
| 210 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.03万 | $1,659.52万 | -6.77% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.83 | $82.08 | $78.91 | $1,570.85万 | $1.60亿 | -0.97% |
| 95 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $347.62万 | $2.60亿 | 0.27% |
| 359 |
PROVESuccinct
|
$0.1978 | $0.1989 | $0.1898 | $43.12万 | $3,777.06万 | 2.65% |
| 516 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.43万 | $2,772.73万 | 0.06% |
| 154 |
ZENHorizen
|
$5.792 | $6.00 | $5.67 | $159.10万 | $1.10亿 | -0.82% |
| 535 |
SSVSSV Network
|
$2.497 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
| 677 |
GSBGSB
|
$938.36 | $941.51 | $914.49 | $5.68万 | — | 2.13% |
| 482 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $25.99万 | $6,098.08万 | -3.31% |
相关站点
共 40 个
Pump.fun - BTC行情
Plasma - 数字货币市值
Aptos - 加密货币行情
USD.AI - 数字货币市值
Worldcoin - 比特币行情
Hedera - 比特币行情
JasmyCoin - 数字货币市值
Katana - 比特币
Bittensor - 比特币行情
Starknet - 比特币行情
Pump.fun - 币种排行
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
Artificial - 比特币
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 比特币
狗币 - BTC行情
Official Trump - 比特币
Optimism - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - 比特币行情
MarsCoin - BTC行情
Katana - 数字货币市值
Quant - 币种排行
Artificial Inu - 数字货币市值
Aster - 比特币
Internet - BTC行情
Aptos - 比特币
Bubblemaps - 加密货币行情
瑞波币 - BTC行情
Sei - 比特币行情
Gram - 比特币
JasmyCoin - 比特币行情
币安币 - 加密货币行情