24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0472
24H 成交量$208.53万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
RARESuperRare
|
$0.01238 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.81% |
| 568 |
ONT本体
|
$0.04981 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 1.82% |
| 390 |
MIRAMira
|
$0.04431 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.45% |
| 122 |
CRVCurve DAO
|
$0.331 | $0.3456 | $0.3208 | $252.62万 | $5.32亿 | -0.30% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 467 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 2.10% |
| 308 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $55.32万 | $1.01亿 | -1.48% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
TRBTellor Tributes
|
$17.11 | $17.58 | $16.17 | $250.91万 | $4,874.82万 | -0.81% |
| 242 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $79.16万 | $1,652.10万 | -1.29% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.08 | $78.80 | $1,986.92万 | $1.61亿 | 1.38% |
| 103 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.52万 | $2.61亿 | 2.37% |
| 194 |
PROVESuccinct
|
$0.198 | $0.2065 | $0.1898 | $105.70万 | $3,932.85万 | 2.86% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 1.96% |
| 120 |
ZENHorizen
|
$6.008 | $6.16 | $5.67 | $260.17万 | $1.13亿 | 3.44% |
| 492 |
SSVSSV Network
|
$2.507 | $2.56 | $2.42 | $25.68万 | $3,725.32万 | 1.79% |
| 677 |
GSBGSB
|
$930.7 | $941.51 | $920.35 | $5.36万 | — | 0.80% |
| 478 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.65万 | $5,938.86万 | -1.46% |
相关站点
共 40 个
Filecoin - 比特币行情
JasmyCoin - 数字货币市值
Pepe - 币种排行
Celo - BTC行情
Pudgy Penguins - 比特币
Pepe - 比特币
Polkadot - 币种排行
Bittensor - BTC行情
Pyth Network - 数字货币市值
Aptos - 加密货币行情
应用链 - BTC行情
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
JasmyCoin - 比特币
Ether.fi - BTC行情
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Initia - 加密货币行情
Starknet - 币种排行
Zama - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 比特币
艾达币 - 数字货币市值
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - 数字货币市值
USD1 - 加密货币行情
Sui - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 币种排行
JasmyCoin - BTC行情
达世币 - 数字货币市值
Ethena - 数字货币市值
Uniswap - 加密货币行情
狗币 - BTC行情
Sui - BTC行情
USDC - 比特币行情
JasmyCoin - 加密货币行情
Particle - 以太坊ETH价格