Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.62
-3.05%
≈ ￥3495.49
(-$16.67)
更新于 2026-10-30 08:15:01
24H 最高$554.78
24H 最低$520.13
今日开盘$546.29
24H 成交量$225.31万
流通市值$416.07万
24H 涨跌额(-$16.67)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.70万 | $1,027.35万 | -9.11% |
| 524 |
ONT本体
|
$0.04585 | $0.05033 | $0.0456 | $29.78万 | $4,992.83万 | -7.64% |
| 392 |
MIRAMira
|
$0.04034 | $0.04508 | $0.04006 | $51.78万 | $1,704.31万 | -9.90% |
| 114 |
CRVCurve DAO
|
$0.3047 | $0.3379 | $0.3012 | $381.07万 | $5.32亿 | -9.45% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 465 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0544 | $38.32万 | $4,869.64万 | -5.16% |
| 305 |
RSRReserve Rights
|
$0.001465 | $0.001642 | $0.00146 | $73.85万 | $1.01亿 | -10.67% |
| 233 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$15.75 | $17.41 | $15.62 | $269.06万 | $4,874.82万 | -9.17% |
| 277 |
FOGOFogo
|
$0.00272 | $0.00312 | $0.00262 | $85.75万 | $1,652.10万 | -12.54% |
| 380 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $75.56 | $2,660.35万 | $1.61亿 | -5.35% |
| 93 |
OPOptimism
|
$0.1005 | $0.1148 | $0.0993 | $551.93万 | $2.61亿 | -11.38% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $147.37万 | $3,932.85万 | -1.29% |
| 540 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $26.64万 | $2,801.09万 | -3.39% |
| 95 |
ZENHorizen
|
$5.307 | $6.16 | $5.25 | $511.55万 | $1.13亿 | -10.63% |
| 435 |
SSVSSV Network
|
$2.309 | $2.56 | $2.29 | $43.08万 | $3,725.32万 | -8.55% |
| 672 |
GSBGSB
|
$924.6 | $941.51 | $921.32 | $7.47万 | — | -0.03% |
| 461 |
AXLAxelar
|
$0.0429 | $0.0488 | $0.0429 | $38.95万 | $5,938.86万 | -11.91% |
相关站点
共 40 个
牛来 - BTC行情
Official Trump - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - BTC行情
BFUSD - BTC行情
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
Lido DAO - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
THORChain - 比特币
Ondo - 币种排行
Solana - 比特币行情
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
Gram - 比特币
Tokamak - 数字货币市值
POL - 比特币
Sei - 数字货币市值
Initia - 比特币
Raydium - 比特币
Celestia - 比特币
币安币 - 以太坊ETH价格
狗币 - BTC行情
PancakeSwap - 数字货币市值
Sui - 数字货币市值
以太坊 - 币种排行
Hedera - 比特币
波场 - 币种排行
LayerZero - 比特币行情
比特现金 - BTC行情
First Digital - BTC行情