24H 最高$0.0509
24H 最低$0.04305
今日开盘$0.05048
24H 成交量$392.78万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $40.18万 | $1,027.35万 | -8.58% |
| 538 |
ONT本体
|
$0.04648 | $0.05033 | $0.04588 | $26.57万 | $4,992.83万 | -6.23% |
| 389 |
MIRAMira
|
$0.04103 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -8.29% |
| 113 |
CRVCurve DAO
|
$0.309 | $0.3388 | $0.3012 | $372.72万 | $5.32亿 | -8.72% |
| 292 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 441 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $41.26万 | $4,869.64万 | -3.63% |
| 309 |
RSRReserve Rights
|
$0.001468 | $0.001642 | $0.001461 | $70.95万 | $1.01亿 | -10.49% |
| 227 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$15.98 | $17.41 | $15.67 | $257.52万 | $4,874.82万 | -8.06% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $84.95万 | $1,652.10万 | -11.29% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.61 | $81.28 | $76.10 | $2,451.39万 | $1.61亿 | -4.99% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $536.64万 | $2.61亿 | -9.88% |
| 197 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1892 | $144.21万 | $3,932.85万 | -0.98% |
| 530 |
STEEM斯蒂姆币
|
$0.04804 | $0.05007 | $0.04687 | $28.10万 | $2,801.09万 | -2.66% |
| 95 |
ZENHorizen
|
$5.419 | $6.16 | $5.30 | $482.77万 | $1.13亿 | -8.48% |
| 431 |
SSVSSV Network
|
$2.325 | $2.56 | $2.29 | $42.44万 | $3,725.32万 | -7.41% |
| 673 |
GSBGSB
|
$922.36 | $941.51 | $921.32 | $7.51万 | — | -0.09% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.89万 | $5,938.86万 | -10.06% |
相关站点
共 40 个
Hyperliquid - BTC行情
应用链 - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
Aave - 币种排行
Internet - 比特币
币安币 - 币种排行
Katana - BTC行情
Aave - 比特币行情
Ondo - 比特币行情
Nillion - 币种排行
PAX Gold - BTC行情
LayerZero - 币种排行
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
THORChain - 比特币
BFUSD - 币种排行
Quant - 数字货币市值
StraitsX XUSD - 比特币
Sei - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
BFUSD - 数字货币市值
LayerZero - BTC行情
大零币 - 币种排行
Blur - 加密货币行情
Ondo - 数字货币市值
大零币 - 比特币
Shiba Inu - 加密货币行情
Haedal - 以太坊ETH价格
LayerZero - 加密货币行情
比特币 - 比特币行情
LayerZero - 数字货币市值
USD.AI - 加密货币行情
Raydium - 比特币
达世币 - 比特币