24H 最高$1.72
24H 最低$1.45
今日开盘$1.638
24H 成交量$582.38万
流通市值$8.87亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $64.26万 | $1,027.35万 | -1.23% |
| 491 |
ONT本体
|
$0.04617 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.53% |
| 417 |
MIRAMira
|
$0.04049 | $0.045 | $0.03865 | $57.27万 | $1,704.31万 | -5.60% |
| 80 |
CRVCurve DAO
|
$0.2838 | $0.3379 | $0.264 | $871.28万 | $5.32亿 | -12.62% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 456 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.96万 | $4,869.64万 | -1.90% |
| 150 |
RSRReserve Rights
|
$0.001315 | $0.001624 | $0.001211 | $289.60万 | $1.01亿 | -17.35% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $209.80万 | $4,874.82万 | -3.41% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $89.19万 | $1,652.10万 | -5.32% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $81.28 | $74.23 | $3,522.87万 | $1.61亿 | -5.71% |
| 82 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $831.60万 | $2.61亿 | -5.58% |
| 163 |
PROVESuccinct
|
$0.1931 | $0.2065 | $0.1657 | $241.42万 | $3,932.85万 | -0.77% |
| 538 |
STEEM斯蒂姆币
|
$0.04793 | $0.05007 | $0.04634 | $32.00万 | $2,801.09万 | -0.79% |
| 96 |
ZENHorizen
|
$5.364 | $6.16 | $5.01 | $604.95万 | $1.13亿 | -6.66% |
| 319 |
SSVSSV Network
|
$2.331 | $2.56 | $2.17 | $84.13万 | $3,725.32万 | -5.21% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 421 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.03万 | $5,938.86万 | -4.60% |
相关站点
共 40 个
USDC - 数字货币市值
Shiba Inu - 比特币
POL - 以太坊ETH价格
Zama - 以太坊ETH价格
Virtuals - BTC行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Lido DAO - 比特币行情
Celo - BTC行情
Gitcoin - BTC行情
Shiba Inu - 以太坊ETH价格
World Liberty - 比特币行情
Artificial - 数字货币市值
Internet - 数字货币市值
应用链 - 比特币行情
USD.AI - 数字货币市值
PancakeSwap - 比特币行情
达世币 - BTC行情
Particle - 币种排行
PancakeSwap - 比特币
Tether Gold - 币种排行
狗币 - 比特币行情
Chainlink - 加密货币行情
Shiba Inu - 币种排行
Ether.fi - 币种排行
First Digital - 加密货币行情
比特现金 - 币种排行
LayerZero - 加密货币行情
Render - 数字货币市值
恒星币 - 比特币行情
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
World Liberty - 比特币
Ripple USD - 加密货币行情
Gitcoin - 比特币
币安币 - 币种排行
Chainlink - 币种排行
PAX Gold - 加密货币行情
Gram - 币种排行