24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RARESuperRare
|
$0.01154 | $0.01264 | $0.01126 | $38.44万 | $1,027.35万 | -8.63% |
| 545 |
ONT本体
|
$0.0466 | $0.05033 | $0.04588 | $24.40万 | $4,992.83万 | -6.24% |
| 385 |
MIRAMira
|
$0.04104 | $0.04512 | $0.04053 | $50.93万 | $1,704.31万 | -8.56% |
| 112 |
CRVCurve DAO
|
$0.3068 | $0.3422 | $0.3012 | $365.51万 | $5.32亿 | -10.32% |
| 289 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.58万 | $4,869.64万 | -4.31% |
| 307 |
RSRReserve Rights
|
$0.001481 | $0.001648 | $0.001468 | $69.22万 | $1.01亿 | -9.92% |
| 221 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
TRBTellor Tributes
|
$16 | $17.47 | $15.67 | $251.36万 | $4,874.82万 | -8.31% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00313 | $0.00262 | $83.17万 | $1,652.10万 | -11.08% |
| 361 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $76.11 | $2,245.62万 | $1.61亿 | -5.44% |
| 93 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $485.41万 | $2.61亿 | -10.90% |
| 194 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $139.96万 | $3,932.85万 | -1.19% |
| 534 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04687 | $27.15万 | $2,801.09万 | -3.24% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.30 | $459.74万 | $1.13亿 | -8.79% |
| 452 |
SSVSSV Network
|
$2.317 | $2.56 | $2.29 | $38.39万 | $3,725.32万 | -8.09% |
| 674 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0491 | $0.0432 | $36.79万 | $5,938.86万 | -10.63% |
相关站点
共 40 个
恒星币 - 币种排行
Pendle - 比特币行情
Raydium - 比特币行情
PAX Gold - 币种排行
大零币 - 比特币行情
Hedera - BTC行情
USD1 - 比特币行情
Sei - 币种排行
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
Horizen - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
Nillion - 加密货币行情
Starknet - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Haedal - 以太坊ETH价格
Sei - 币种排行
Quant - BTC行情
Sui - 比特币
RWUSD - 比特币行情
Celestia - 加密货币行情
Sei - 比特币
Sei - 数字货币市值
狗币 - BTC行情
Celo - 以太坊ETH价格
Pendle - 数字货币市值
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
RWUSD - 比特币行情
Shiba Inu - BTC行情
Initia - BTC行情
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 数字货币市值