24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$28.69万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01228 | $0.01289 | $0.01217 | $26.62万 | $1,033.82万 | -4.73% |
| 592 |
ONT本体
|
$0.04863 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.00% |
| 358 |
MIRAMira
|
$0.04358 | $0.0455 | $0.0431 | $42.83万 | $1,714.43万 | -3.78% |
| 126 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $225.78万 | $5.33亿 | -4.59% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 308 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.93万 | $4,844.36万 | -4.67% |
| 277 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001567 | $65.99万 | $1.02亿 | -0.99% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.35 | $17.58 | $16.17 | $179.23万 | $4,909.34万 | -6.41% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.32万 | $1,659.52万 | -7.14% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.66 | $78.91 | $1,632.59万 | $1.60亿 | -2.14% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $364.62万 | $2.60亿 | -4.06% |
| 462 |
PROVESuccinct
|
$0.1928 | $0.1956 | $0.1898 | $27.11万 | $3,777.06万 | -1.33% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 146 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $167.48万 | $1.10亿 | -3.78% |
| 537 |
SSVSSV Network
|
$2.461 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.33% |
| 671 |
GSBGSB
|
$928.43 | $931.99 | $909.61 | $6.13万 | — | 1.80% |
| 486 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.38万 | $6,098.08万 | -5.11% |
相关站点
共 40 个
Gitcoin - 比特币行情
Tokamak - BTC行情
QQQB - BTC行情
Injective - BTC行情
USDC - 加密货币行情
Blur - 比特币
Bittensor - BTC行情
大零币 - BTC行情
莱特币 - 比特币
Ondo - BTC行情
比特币
Ether.fi - 数字货币市值
RWUSD - 数字货币市值
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币
Polkadot - 币种排行
RWUSD - BTC行情
Plasma - BTC行情
Tokamak - 比特币
Initia - 币种排行
Celo - 币种排行
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
Initia - 比特币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
Plume - 比特币行情
比特币
艾达币 - 比特币行情
Artificial - 比特币行情
Ripple USD - BTC行情
Pepe - 币种排行
Polkadot - BTC行情