24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.002992
24H 成交量$24.42万
流通市值$1,536.12万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
RARESuperRare
|
$0.01237 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.57% |
| 569 |
ONT本体
|
$0.04991 | $0.05033 | $0.04805 | $18.15万 | $4,992.83万 | 2.21% |
| 391 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.16万 | $1,704.31万 | 0.32% |
| 122 |
CRVCurve DAO
|
$0.3316 | $0.3456 | $0.3208 | $252.50万 | $5.32亿 | -0.18% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 467 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 1.93% |
| 308 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.33万 | $1.01亿 | -1.54% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.70万 | $4,874.82万 | -0.87% |
| 243 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $79.59万 | $1,652.10万 | -0.65% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.08 | $78.80 | $1,982.14万 | $1.61亿 | 0.93% |
| 102 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.63万 | $2.61亿 | 2.28% |
| 194 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $104.02万 | $3,932.85万 | 2.75% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.65万 | $2,801.09万 | 1.88% |
| 120 |
ZENHorizen
|
$6.011 | $6.16 | $5.67 | $259.46万 | $1.13亿 | 3.42% |
| 495 |
SSVSSV Network
|
$2.512 | $2.56 | $2.42 | $25.55万 | $3,725.32万 | 2.03% |
| 677 |
GSBGSB
|
$930.63 | $941.51 | $920.35 | $5.31万 | — | 0.67% |
| 478 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.63万 | $5,938.86万 | -1.46% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
狗币 - 比特币行情
Particle - BTC行情
Celo - 数字货币市值
Aster - 数字货币市值
Bonk - 加密货币行情
Worldcoin - 比特币
币安币 - BTC行情
Official Trump - 币种排行
Pudgy Penguins - 币种排行
Caldera - 比特币
Avalanche - 比特币行情
Sei - 比特币
恒星币 - 加密货币行情
恒星币 - 加密货币行情
Caldera - 加密货币行情
Haedal - 加密货币行情
Ether.fi - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 比特币行情
JasmyCoin - 比特币行情
Ether.fi - 比特币
Raydium - 比特币行情
Particle - 数字货币市值
Avalanche - BTC行情
Bonk - 加密货币行情
莱特币 - BTC行情
Tether Gold - 数字货币市值
Ethena - 比特币
Gitcoin - BTC行情
Tokamak - 比特币行情
Pepe - 比特币行情
Internet - 以太坊ETH价格
Ondo - 加密货币行情
Worldcoin - 币种排行