24H 最高$0.03128
24H 最低$0.0275
今日开盘$0.03079
24H 成交量$17.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
RARESuperRare
|
$0.0116 | $0.01268 | $0.01126 | $36.72万 | $1,027.35万 | -8.45% |
| 545 |
ONT本体
|
$0.04748 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -5.25% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.65万 | $1,704.31万 | -6.88% |
| 112 |
CRVCurve DAO
|
$0.3131 | $0.3448 | $0.3012 | $354.74万 | $5.32亿 | -9.01% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 435 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0544 | $39.99万 | $4,869.64万 | -2.75% |
| 306 |
RSRReserve Rights
|
$0.001522 | $0.001662 | $0.001468 | $67.37万 | $1.01亿 | -8.42% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 135 |
TRBTellor Tributes
|
$16.28 | $17.52 | $15.67 | $249.33万 | $4,874.82万 | -6.97% |
| 269 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $82.97万 | $1,652.10万 | -10.29% |
| 352 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$77.21 | $81.28 | $76.52 | $2,065.81万 | $1.61亿 | -4.24% |
| 93 |
OPOptimism
|
$0.1038 | $0.115 | $0.0993 | $466.90万 | $2.61亿 | -9.58% |
| 194 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $137.85万 | $3,932.85万 | -0.41% |
| 539 |
STEEM斯蒂姆币
|
$0.04825 | $0.05007 | $0.04687 | $25.70万 | $2,801.09万 | -2.86% |
| 98 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $445.39万 | $1.13亿 | -6.53% |
| 461 |
SSVSSV Network
|
$2.371 | $2.56 | $2.29 | $36.39万 | $3,725.32万 | -6.25% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 474 |
AXLAxelar
|
$0.0447 | $0.0493 | $0.0432 | $34.86万 | $5,938.86万 | -9.33% |
相关站点
共 40 个
EUR - 以太坊ETH价格
狗币 - 币种排行
First Digital - 比特币
Artificial Inu - BTC行情
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
Ethena - 以太坊ETH价格
应用链 - 加密货币行情
Initia - BTC行情
Arbitrum - BTC行情
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
Caldera - 数字货币市值
应用链 - BTC行情
LayerZero - 比特币行情
Ethena - BTC行情
Particle - 比特币
RWUSD - 币种排行
World Liberty - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
World Liberty - 比特币
比特现金 - 加密货币行情
Particle - 以太坊ETH价格
Internet - BTC行情
Initia - 数字货币市值
PAX Gold - BTC行情
Pudgy Penguins - 比特币
Particle - BTC行情
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Optimism - 以太坊ETH价格
Horizen - 比特币
Bubblemaps - 比特币
Starknet - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 币种排行
USD.AI - 加密货币行情
Sui - 以太坊ETH价格