Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.38
-6.07%
≈ ￥325.908
(-$3.19)
更新于 2026-10-30 07:30:02
24H 最高$54.19
24H 最低$48.96
今日开盘$52.57
24H 成交量$158.32万
流通市值$2,120.24万
24H 涨跌额(-$3.19)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.80万 | $1,027.35万 | -8.11% |
| 539 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.68万 | $4,992.83万 | -6.14% |
| 392 |
MIRAMira
|
$0.04089 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -8.36% |
| 115 |
CRVCurve DAO
|
$0.3083 | $0.3388 | $0.3012 | $373.13万 | $5.32亿 | -8.87% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.48万 | $4,869.64万 | -3.97% |
| 307 |
RSRReserve Rights
|
$0.001476 | $0.001642 | $0.001461 | $71.54万 | $1.01亿 | -9.89% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
TRBTellor Tributes
|
$15.88 | $17.41 | $15.67 | $262.34万 | $4,874.82万 | -8.47% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.46万 | $1,652.10万 | -11.61% |
| 374 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $81.28 | $76.10 | $2,489.64万 | $1.61亿 | -5.58% |
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $538.12万 | $2.61亿 | -9.90% |
| 197 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $144.93万 | $3,932.85万 | -0.26% |
| 530 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04687 | $28.20万 | $2,801.09万 | -2.91% |
| 95 |
ZENHorizen
|
$5.402 | $6.16 | $5.30 | $485.45万 | $1.13亿 | -8.72% |
| 445 |
SSVSSV Network
|
$2.332 | $2.56 | $2.29 | $40.52万 | $3,725.32万 | -7.72% |
| 672 |
GSBGSB
|
$922.74 | $941.51 | $921.32 | $7.54万 | — | -0.17% |
| 461 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $38.10万 | $5,938.86万 | -10.66% |
相关站点
共 40 个
达世币 - 比特币行情
Horizen - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ondo - 比特币行情
Blur - BTC行情
First Digital - 加密货币行情
Starknet - 数字货币市值
USD1 - BTC行情
PancakeSwap - 币种排行
POL - 以太坊ETH价格
Blur - 比特币行情
United Stables - 比特币行情
Lido DAO - 币种排行
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 数字货币市值
Celo - BTC行情
PAX Gold - BTC行情
Polkadot - BTC行情
Quant - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 比特币
瑞波币 - 比特币行情
Polkadot - 比特币行情
牛来 - 加密货币行情
THORChain - 比特币
Artificial - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
PancakeSwap - 比特币行情
Ripple USD - 数字货币市值
Aave - 币种排行
波场 - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 比特币
Avalanche - BTC行情