24H 最高$2.46
24H 最低$2.13
今日开盘$2.362
24H 成交量$142.24万
流通市值$2.07亿
24H 涨跌额(-$0.16)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
RARESuperRare
|
$0.0124 | $0.01271 | $0.01201 | $23.70万 | $1,027.35万 | 0.81% |
| 568 |
ONT本体
|
$0.0499 | $0.05033 | $0.04805 | $18.05万 | $4,992.83万 | 2.17% |
| 389 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.45万 | $1,704.31万 | 0.38% |
| 123 |
CRVCurve DAO
|
$0.3328 | $0.3456 | $0.3208 | $250.71万 | $5.32亿 | 0.03% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 464 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $29.32万 | $4,869.64万 | 2.46% |
| 308 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $55.21万 | $1.01亿 | -1.72% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
TRBTellor Tributes
|
$17.18 | $17.58 | $16.17 | $249.88万 | $4,874.82万 | -0.52% |
| 237 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $80.36万 | $1,652.10万 | -0.97% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $82.08 | $78.80 | $1,978.54万 | $1.61亿 | 1.24% |
| 102 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $337.75万 | $2.61亿 | 2.73% |
| 195 |
PROVESuccinct
|
$0.1988 | $0.2065 | $0.1898 | $102.88万 | $3,932.85万 | 3.01% |
| 516 |
STEEM斯蒂姆币
|
$0.04974 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 1.84% |
| 120 |
ZENHorizen
|
$6.01 | $6.16 | $5.67 | $256.65万 | $1.13亿 | 3.12% |
| 518 |
SSVSSV Network
|
$2.531 | $2.56 | $2.42 | $22.40万 | $3,725.32万 | 2.35% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.32万 | — | 0.54% |
| 477 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.76万 | $5,938.86万 | -1.45% |
相关站点
共 40 个
United Stables - 加密货币行情
Internet - 比特币
Particle - BTC行情
JasmyCoin - 币种排行
Avalanche - 加密货币行情
Blur - 币种排行
Zama - BTC行情
Plasma - 以太坊ETH价格
Quant - BTC行情
Official Trump - BTC行情
Chainlink - 加密货币行情
Bonk - BTC行情
Katana - 加密货币行情
Shiba Inu - 币种排行
Pyth Network - 数字货币市值
USD1 - 币种排行
Ripple USD - 比特币行情
莱特币 - 币种排行
Pump.fun - 加密货币行情
Midnight - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
JasmyCoin - 加密货币行情
狗币 - 币种排行
Avalanche - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 比特币
PAX Gold - 加密货币行情
USD1 - BTC行情
应用链 - 比特币
Initia - 加密货币行情
Arbitrum - 数字货币市值
NFP - 比特币
恒星币 - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 加密货币行情
Celo - 比特币行情
Aster - 以太坊ETH价格