24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.27万 | $1,033.82万 | -4.77% |
| 589 |
ONT本体
|
$0.04841 | $0.05029 | $0.04805 | $15.09万 | $4,966.14万 | -2.00% |
| 361 |
MIRAMira
|
$0.04303 | $0.0455 | $0.04273 | $42.21万 | $1,714.43万 | -4.70% |
| 122 |
CRVCurve DAO
|
$0.3268 | $0.3456 | $0.3208 | $233.52万 | $5.33亿 | -3.85% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 335 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.94万 | $4,844.36万 | -3.34% |
| 258 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $72.67万 | $1.02亿 | -2.69% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.17 | $232.04万 | $4,909.34万 | -4.53% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.47万 | $1,659.52万 | -8.79% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.90万 | $1.60亿 | -2.97% |
| 90 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $360.85万 | $2.60亿 | -3.01% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.33万 | $3,777.06万 | 0.41% |
| 510 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -1.94% |
| 150 |
ZENHorizen
|
$5.766 | $6.00 | $5.67 | $167.37万 | $1.10亿 | -2.90% |
| 536 |
SSVSSV Network
|
$2.454 | $2.54 | $2.42 | $19.68万 | $3,727.98万 | -0.81% |
| 677 |
GSBGSB
|
$935.69 | $935.90 | $911.01 | $5.78万 | — | 2.53% |
| 480 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $26.16万 | $6,098.08万 | -5.94% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Injective - BTC行情
Plasma - 币种排行
艾达币 - 比特币
Aster - 以太坊ETH价格
Plume - 币种排行
LITEB - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 币种排行
Quant - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 比特币
Sei - BTC行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - BTC行情
Solana - 比特币
Shiba Inu - 比特币
Sei - 比特币
Hedera - 比特币行情
Polkadot - 加密货币行情
莱特币 - 比特币行情
波场 - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
Initia - BTC行情
狗币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - 币种排行
币安币 - 比特币
Hedera - BTC行情
QQQB - 数字货币市值
Hyperliquid - 比特币
Pepe - 比特币行情
Hyperliquid - 币种排行
USD.AI - 比特币行情