24H 最高$0.105
24H 最低$0.088
今日开盘$0.0973
24H 成交量$138.71万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $59.63万 | $1,027.35万 | -1.74% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 424 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $54.64万 | $1,704.31万 | -5.59% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.44% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 300 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.84万 | $1,652.10万 | -5.35% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $81.28 | $74.23 | $3,275.98万 | $1.61亿 | -3.93% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $828.13万 | $2.61亿 | -4.83% |
| 166 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.83万 | $3,932.85万 | -0.73% |
| 542 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 96 |
ZENHorizen
|
$5.335 | $6.16 | $5.01 | $591.18万 | $1.13亿 | -6.50% |
| 317 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $82.04万 | $3,725.32万 | -4.76% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.14% |
| 421 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $55.57万 | $5,938.86万 | -5.50% |
相关站点
共 40 个
Internet - BTC行情
Sky - 比特币
EUR - 比特币
Sky - 加密货币行情
Solana - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
Aster - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
Internet - 比特币
达世币 - 以太坊ETH价格
Lido DAO - 比特币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
BEAMX - 币种排行
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 加密货币行情
Shiba Inu - 比特币行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
Horizen - BTC行情
Caldera - 数字货币市值
Ondo - 币种排行
Ripple USD - 加密货币行情
Aster - 比特币
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Solana - 加密货币行情
First Digital - BTC行情
Injective - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - 币种排行
Internet - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 比特币
Hyperliquid - 数字货币市值