24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $40.97万 | $1,027.35万 | -8.88% |
| 540 |
ONT本体
|
$0.04602 | $0.05033 | $0.04588 | $26.56万 | $4,992.83万 | -7.20% |
| 391 |
MIRAMira
|
$0.04065 | $0.04508 | $0.04049 | $51.85万 | $1,704.31万 | -8.78% |
| 116 |
CRVCurve DAO
|
$0.3072 | $0.3383 | $0.3012 | $376.03万 | $5.32亿 | -8.92% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 445 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0544 | $40.86万 | $4,869.64万 | -4.48% |
| 304 |
RSRReserve Rights
|
$0.001473 | $0.001642 | $0.001461 | $73.03万 | $1.01亿 | -9.96% |
| 230 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
TRBTellor Tributes
|
$15.83 | $17.41 | $15.67 | $266.35万 | $4,874.82万 | -8.76% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.79万 | $1,652.10万 | -11.36% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 449 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.94 | $81.28 | $75.56 | $2,579.49万 | $1.61亿 | -5.58% |
| 92 |
OPOptimism
|
$0.1016 | $0.1148 | $0.0993 | $540.82万 | $2.61亿 | -10.09% |
| 194 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1892 | $146.11万 | $3,932.85万 | -0.83% |
| 534 |
STEEM斯蒂姆币
|
$0.0476 | $0.05007 | $0.04687 | $27.89万 | $2,801.09万 | -3.94% |
| 95 |
ZENHorizen
|
$5.372 | $6.16 | $5.30 | $490.01万 | $1.13亿 | -9.23% |
| 440 |
SSVSSV Network
|
$2.317 | $2.56 | $2.29 | $41.36万 | $3,725.32万 | -8.49% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.54万 | — | -0.10% |
| 462 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.33万 | $5,938.86万 | -10.86% |
相关站点
共 40 个
Artificial Inu - 比特币
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - BTC行情
Bittensor - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 比特币行情
Plasma - 比特币行情
Pyth Network - 比特币行情
Pyth Network - 比特币行情
Ether.fi - 加密货币行情
Nillion - 比特币
POL - 加密货币行情
Ondo - 加密货币行情
Plasma - 加密货币行情
POL - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
大零币 - 以太坊ETH价格
Lido DAO - 比特币
Raydium - 以太坊ETH价格
Plasma - 币种排行
First Digital - 加密货币行情
Pepe - BTC行情
Ethena - 币种排行
POL - 数字货币市值
Caldera - 币种排行
Bittensor - 加密货币行情
USDC - 比特币
USD1 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Lido DAO - BTC行情
Tether Gold - BTC行情
Ether.fi - 比特币
Particle - 加密货币行情
Particle - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 币种排行