24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $23.67万 | $1,027.35万 | 1.14% |
| 568 |
ONT本体
|
$0.04995 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 2.17% |
| 390 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.48% |
| 121 |
CRVCurve DAO
|
$0.3305 | $0.3456 | $0.3208 | $252.55万 | $5.32亿 | -0.63% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 473 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.22万 | $4,869.64万 | 2.28% |
| 310 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.34万 | $1.01亿 | -1.36% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.63万 | $4,874.82万 | -0.75% |
| 244 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $78.77万 | $1,652.10万 | -0.32% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.08 | $78.80 | $1,990.91万 | $1.61亿 | 1.17% |
| 103 |
OPOptimism
|
$0.1121 | $0.116 | $0.1071 | $336.29万 | $2.61亿 | 2.19% |
| 194 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $106.12万 | $3,932.85万 | 3.17% |
| 517 |
STEEM斯蒂姆币
|
$0.04975 | $0.05007 | $0.04744 | $22.58万 | $2,801.09万 | 1.93% |
| 115 |
ZENHorizen
|
$6.012 | $6.16 | $5.67 | $277.20万 | $1.13亿 | 3.57% |
| 492 |
SSVSSV Network
|
$2.504 | $2.56 | $2.42 | $25.71万 | $3,725.32万 | 1.54% |
| 677 |
GSBGSB
|
$931.73 | $941.51 | $920.35 | $5.35万 | — | 0.80% |
| 478 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.66万 | $5,938.86万 | -1.46% |
相关站点
共 40 个
Artificial - BTC行情
JasmyCoin - 加密货币行情
大零币 - BTC行情
MarsCoin - 比特币
Chainlink - 币种排行
BFUSD - 数字货币市值
United Stables - 比特币行情
Tokamak - 加密货币行情
JasmyCoin - BTC行情
Initia - 加密货币行情
Avalanche - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
Plume - 加密货币行情
Celestia - 比特币
恒星币 - 比特币
Ripple USD - 比特币
Raydium - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
Raydium - 数字货币市值
First Digital - 数字货币市值
NFP - 加密货币行情
Gram - 币种排行
Aster - 数字货币市值
达世币 - 加密货币行情
First Digital - 币种排行
EUR - BTC行情
Artificial Inu - 币种排行
United Stables - 比特币
Shiba Inu - 比特币行情
Sei - 比特币
Zama - 以太坊ETH价格
达世币 - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 币种排行
Starknet - BTC行情
Arbitrum - 以太坊ETH价格