24H 最高$0.255
24H 最低$0.242
今日开盘$0.251
24H 成交量$31.58万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $21.10万 | $1,027.35万 | -2.72% |
| 588 |
ONT本体
|
$0.0493 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -0.14% |
| 390 |
MIRAMira
|
$0.04364 | $0.04531 | $0.04273 | $38.30万 | $1,704.31万 | -1.84% |
| 113 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $276.30万 | $5.32亿 | -3.89% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.63万 | $4,869.64万 | 0.00% |
| 314 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001561 | $54.38万 | $1.01亿 | -4.61% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $249.68万 | $4,874.82万 | -3.27% |
| 267 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $70.82万 | $1,652.10万 | -1.62% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.08 | $78.75 | $1,866.93万 | $1.61亿 | -0.64% |
| 110 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $301.22万 | $2.61亿 | -2.13% |
| 182 |
PROVESuccinct
|
$0.1982 | $0.2065 | $0.1898 | $119.11万 | $3,932.85万 | 2.85% |
| 520 |
STEEM斯蒂姆币
|
$0.0496 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.61% |
| 111 |
ZENHorizen
|
$5.953 | $6.16 | $5.67 | $298.59万 | $1.13亿 | 1.05% |
| 483 |
SSVSSV Network
|
$2.485 | $2.56 | $2.42 | $26.42万 | $3,725.32万 | -0.80% |
| 677 |
GSBGSB
|
$928.21 | $941.51 | $920.35 | $5.23万 | — | 0.13% |
| 478 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.34万 | $5,938.86万 | -4.12% |
相关站点
共 40 个
Artificial Inu - BTC行情
First Digital - 币种排行
Internet - 币种排行
Katana - 加密货币行情
Raydium - 加密货币行情
Pepe - 比特币行情
Huma Finance - 币种排行
Huma Finance - BTC行情
Sui - 币种排行
First Digital - BTC行情
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
达世币 - 以太坊ETH价格
币安币 - 比特币行情
Initia - 数字货币市值
Katana - 比特币行情
Pyth Network - 比特币
Filecoin - 币种排行
Celo - 加密货币行情
RWUSD - 数字货币市值
Nillion - 币种排行
Katana - 比特币
Pump.fun - 比特币行情
Aster - 加密货币行情
POL - 币种排行
Sui - 数字货币市值
Blur - 加密货币行情
Blur - BTC行情
BFUSD - 比特币
瑞波币 - BTC行情
达世币 - 比特币行情
EUR - 币种排行
Raydium - 比特币行情
Blur - 比特币行情
Plasma - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 比特币行情