24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
RARESuperRare
|
$0.01153 | $0.01263 | $0.01126 | $39.61万 | $1,027.35万 | -8.05% |
| 541 |
ONT本体
|
$0.04655 | $0.05033 | $0.04588 | $25.70万 | $4,992.83万 | -6.19% |
| 385 |
MIRAMira
|
$0.04117 | $0.04508 | $0.04053 | $51.74万 | $1,704.31万 | -7.96% |
| 113 |
CRVCurve DAO
|
$0.3093 | $0.3394 | $0.3012 | $371.55万 | $5.32亿 | -8.57% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 442 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -3.63% |
| 309 |
RSRReserve Rights
|
$0.001495 | $0.001644 | $0.001468 | $69.92万 | $1.01亿 | -9.06% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.07 | $17.43 | $15.67 | $254.50万 | $4,874.82万 | -7.75% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.78万 | $1,652.10万 | -11.25% |
| 370 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.92 | $81.28 | $76.10 | $2,391.46万 | $1.61亿 | -4.33% |
| 91 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0993 | $528.72万 | $2.61亿 | -9.70% |
| 197 |
PROVESuccinct
|
$0.1937 | $0.2065 | $0.1892 | $142.21万 | $3,932.85万 | 0.21% |
| 533 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -2.61% |
| 95 |
ZENHorizen
|
$5.447 | $6.16 | $5.30 | $476.86万 | $1.13亿 | -7.99% |
| 438 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $41.38万 | $3,725.32万 | -7.25% |
| 674 |
GSBGSB
|
$921.63 | $941.51 | $921.62 | $6.66万 | — | -0.23% |
| 464 |
AXLAxelar
|
$0.044 | $0.0488 | $0.0432 | $37.65万 | $5,938.86万 | -9.65% |
相关站点
共 40 个
Initia - 比特币行情
THORChain - 以太坊ETH价格
Starknet - 比特币
Injective - 数字货币市值
以太坊 - 币种排行
Raydium - 以太坊ETH价格
POL - BTC行情
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
POL - 加密货币行情
Aptos - 比特币
Initia - 比特币行情
Pump.fun - 加密货币行情
Horizen - 比特币
PancakeSwap - 加密货币行情
Solana - 比特币行情
Starknet - 比特币行情
Horizen - 比特币
大零币 - 数字货币市值
Aptos - BTC行情
USD1 - 数字货币市值
狗币 - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - BTC行情
Pump.fun - BTC行情
恒星币 - 币种排行
MarsCoin - 比特币
PAX Gold - 加密货币行情
Optimism - BTC行情
PAX Gold - 币种排行
First Digital - 比特币
Haedal - 加密货币行情
狗币 - 比特币
Worldcoin - 比特币行情
LayerZero - 比特币
Chainlink - BTC行情
达世币 - 加密货币行情
Particle - 比特币