24H 最高$8.73
24H 最低$7.82
今日开盘$8.12
24H 成交量$24.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $59.58万 | $1,027.35万 | -1.49% |
| 489 |
ONT本体
|
$0.04575 | $0.05033 | $0.04403 | $40.63万 | $4,992.83万 | -5.14% |
| 422 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.99% |
| 85 |
CRVCurve DAO
|
$0.2799 | $0.3379 | $0.264 | $795.15万 | $5.32亿 | -14.46% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.49万 | $4,869.64万 | -2.60% |
| 155 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $267.86万 | $1.01亿 | -13.90% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $233.61万 | $4,874.82万 | -3.99% |
| 299 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.86万 | $1,652.10万 | -5.33% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $81.28 | $74.23 | $3,305.15万 | $1.61亿 | -3.99% |
| 82 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $829.48万 | $2.61亿 | -4.64% |
| 166 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $233.39万 | $3,932.85万 | -0.78% |
| 541 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.78万 | $2,801.09万 | -0.92% |
| 96 |
ZENHorizen
|
$5.333 | $6.16 | $5.01 | $592.89万 | $1.13亿 | -6.54% |
| 317 |
SSVSSV Network
|
$2.31 | $2.56 | $2.17 | $82.10万 | $3,725.32万 | -5.09% |
| 676 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -0.87% |
| 420 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.78万 | $5,938.86万 | -5.07% |
相关站点
共 40 个
Quant - 数字货币市值
Zama - 比特币
Ethena - 币种排行
Celo - 加密货币行情
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - BTC行情
Gram - 数字货币市值
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 以太坊ETH价格
瑞波币 - 数字货币市值
Raydium - 数字货币市值
Sky - 比特币
QQQB - 比特币行情
Horizen - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - BTC行情
以太坊 - 比特币
Celestia - 比特币行情
Chainlink - 数字货币市值
Pendle - BTC行情
比特现金 - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 比特币
Zama - 数字货币市值
Chainlink - 币种排行
瑞波币 - 比特币
Lido DAO - 比特币
QQQB - 币种排行
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 币种排行
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 数字货币市值