24H 最高$100.48
24H 最低$96.67
今日开盘$97.44
24H 成交量$1.80万
流通市值—
24H 涨跌额($2.56)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $24.20万 | $1,033.82万 | -4.39% |
| 598 |
ONT本体
|
$0.04845 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.14% |
| 361 |
MIRAMira
|
$0.04322 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.23% |
| 119 |
CRVCurve DAO
|
$0.3261 | $0.3456 | $0.3208 | $234.41万 | $5.33亿 | -3.44% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.45万 | $4,844.36万 | -4.17% |
| 285 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001567 | $66.05万 | $1.02亿 | -1.31% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $186.33万 | $4,909.34万 | -4.54% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.98万 | $1,659.52万 | -8.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.41 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -2.01% |
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $372.74万 | $2.60亿 | -3.74% |
| 471 |
PROVESuccinct
|
$0.1921 | $0.1954 | $0.1898 | $26.45万 | $3,777.06万 | -1.23% |
| 508 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -0.83% |
| 145 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $170.05万 | $1.10亿 | -3.40% |
| 536 |
SSVSSV Network
|
$2.445 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.25% |
| 678 |
GSBGSB
|
$929.71 | $931.99 | $909.61 | $5.53万 | — | 2.04% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0456 | $25.44万 | $6,098.08万 | -5.77% |
相关站点
共 40 个
Ethena - BTC行情
United Stables - 加密货币行情
狗币 - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - BTC行情
Sui - 数字货币市值
USD.AI - 比特币行情
USD1 - 比特币行情
Ether.fi - BTC行情
Filecoin - 币种排行
波场 - 加密货币行情
MarsCoin - 币种排行
Pump.fun - 加密货币行情
Caldera - 加密货币行情
Quant - 币种排行
Haedal - 比特币行情
QQQB - 比特币行情
Aster - 币种排行
Sui - 比特币行情
USD1 - 数字货币市值
Nillion - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
波场 - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 币种排行
EUR - 比特币
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
比特币 - BTC行情
QQQB - 以太坊ETH价格
MegaETH - 比特币行情
Ripple USD - 比特币行情
Uniswap - BTC行情
MarsCoin - 币种排行
Injective - 比特币
Official Trump - 数字货币市值