24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.001969
24H 成交量$36.68万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RARESuperRare
|
$0.01241 | $0.01271 | $0.01201 | $23.45万 | $1,027.35万 | 0.49% |
| 569 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.14万 | $4,992.83万 | 2.29% |
| 390 |
MIRAMira
|
$0.04426 | $0.04531 | $0.04273 | $39.29万 | $1,704.31万 | 0.36% |
| 120 |
CRVCurve DAO
|
$0.3297 | $0.3456 | $0.3208 | $253.33万 | $5.32亿 | -1.02% |
| 249 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 475 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.04万 | $4,869.64万 | 1.74% |
| 308 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $55.73万 | $1.01亿 | -1.91% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $251.06万 | $4,874.82万 | -1.33% |
| 245 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $78.65万 | $1,652.10万 | -0.97% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.08 | $78.80 | $1,993.07万 | $1.61亿 | 0.88% |
| 106 |
OPOptimism
|
$0.1118 | $0.116 | $0.1071 | $332.34万 | $2.61亿 | 1.73% |
| 192 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $108.65万 | $3,932.85万 | 3.79% |
| 519 |
STEEM斯蒂姆币
|
$0.04969 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | 1.64% |
| 115 |
ZENHorizen
|
$6.004 | $6.16 | $5.67 | $280.54万 | $1.13亿 | 3.23% |
| 488 |
SSVSSV Network
|
$2.506 | $2.56 | $2.42 | $26.04万 | $3,725.32万 | 1.54% |
| 677 |
GSBGSB
|
$931.43 | $941.51 | $920.35 | $5.29万 | — | 0.82% |
| 479 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.71万 | $5,938.86万 | -1.87% |
相关站点
共 40 个
Tokamak - 比特币
EUR - 比特币行情
比特币
Pepe - BTC行情
Pepe - 比特币行情
Celo - 币种排行
First Digital - BTC行情
First Digital - 币种排行
JasmyCoin - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Aave - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 比特币行情
Shiba Inu - 比特币
Gram - 加密货币行情
Starknet - 数字货币市值
Filecoin - 比特币
币安币 - 比特币行情
USD.AI - 比特币行情
Chainlink - 币种排行
JasmyCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 币种排行
PAX Gold - 比特币
Aster - 币种排行
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Starknet - 比特币
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
NFP - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币