24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $64.63万 | $1,027.35万 | -1.71% |
| 491 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.66% |
| 417 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $57.69万 | $1,704.31万 | -6.44% |
| 80 |
CRVCurve DAO
|
$0.2871 | $0.3379 | $0.264 | $884.95万 | $5.32亿 | -12.66% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 455 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $48.34万 | $4,869.64万 | -1.21% |
| 144 |
RSRReserve Rights
|
$0.001341 | $0.001624 | $0.001211 | $297.37万 | $1.01亿 | -16.08% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
TRBTellor Tributes
|
$16.28 | $17.41 | $14.75 | $211.79万 | $4,874.82万 | -3.15% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $89.29万 | $1,652.10万 | -6.25% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.25 | $81.28 | $74.23 | $3,532.35万 | $1.61亿 | -5.93% |
| 82 |
OPOptimism
|
$0.1047 | $0.1148 | $0.0938 | $829.13万 | $2.61亿 | -5.68% |
| 162 |
PROVESuccinct
|
$0.194 | $0.2065 | $0.1657 | $243.41万 | $3,932.85万 | -0.36% |
| 541 |
STEEM斯蒂姆币
|
$0.04801 | $0.05007 | $0.04634 | $31.81万 | $2,801.09万 | -1.17% |
| 96 |
ZENHorizen
|
$5.399 | $6.16 | $5.01 | $605.43万 | $1.13亿 | -7.11% |
| 317 |
SSVSSV Network
|
$2.356 | $2.56 | $2.17 | $85.38万 | $3,725.32万 | -4.96% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.10万 | — | -1.98% |
| 419 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -5.59% |
相关站点
共 40 个
Initia - 数字货币市值
Chainlink - 数字货币市值
Starknet - 加密货币行情
Raydium - 比特币
Aave - BTC行情
Worldcoin - 比特币
First Digital - 加密货币行情
EUR - 币种排行
LayerZero - 加密货币行情
牛来 - 加密货币行情
Aave - 加密货币行情
BEAMX - 比特币行情
Lido DAO - 比特币
牛来 - 数字货币市值
Gram - 比特币行情
狗币 - 以太坊ETH价格
Horizen - 比特币行情
牛来 - 加密货币行情
波场 - 比特币
Pyth Network - 加密货币行情
Artificial - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 加密货币行情
PancakeSwap - BTC行情
Avalanche - 以太坊ETH价格
Optimism - BTC行情
Worldcoin - 以太坊ETH价格
THORChain - 币种排行
LayerZero - 加密货币行情
Gram - 币种排行
Pendle - 币种排行
狗币 - 比特币
Celo - BTC行情
Particle - 以太坊ETH价格
USDC - 比特币行情
Starknet - 比特币行情
Injective - 比特币行情
BFUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格