24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01972
24H 成交量$370.74万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.16万 | $1,033.82万 | -4.70% |
| 592 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.50% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.01万 | $1,714.43万 | -4.41% |
| 120 |
CRVCurve DAO
|
$0.3305 | $0.3456 | $0.3208 | $235.35万 | $5.33亿 | -2.39% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.02% |
| 259 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.76万 | $1.02亿 | -1.80% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
TRBTellor Tributes
|
$16.76 | $17.58 | $16.17 | $231.46万 | $4,909.34万 | -3.62% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.38万 | $1,659.52万 | -8.79% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $78.91 | $1,584.57万 | $1.60亿 | -2.33% |
| 91 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $367.83万 | $2.60亿 | -2.31% |
| 469 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $27.00万 | $3,777.06万 | 0.88% |
| 508 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $22.51万 | $2,772.73万 | -1.35% |
| 152 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $166.90万 | $1.10亿 | -2.81% |
| 536 |
SSVSSV Network
|
$2.454 | $2.54 | $2.42 | $19.43万 | $3,727.98万 | -0.81% |
| 678 |
GSBGSB
|
$933.01 | $933.01 | $910.74 | $5.62万 | — | 2.45% |
| 485 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -5.73% |
相关站点
共 40 个
Uniswap - 比特币
BFUSD - 比特币
Optimism - 币种排行
Injective - 加密货币行情
Tether Gold - BTC行情
United Stables - 币种排行
狗币 - 数字货币市值
Plume - 比特币行情
Aave - 加密货币行情
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 比特币
Aptos - 加密货币行情
狗币 - 比特币
NEAR Protocol - BTC行情
BFUSD - BTC行情
Celestia - 比特币行情
Celo - 比特币行情
Optimism - 比特币行情
Zama - 比特币
Polkadot - BTC行情
Zama - 比特币
Blur - 以太坊ETH价格
MegaETH - 比特币
Tutorial - 比特币行情
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 数字货币市值
Bittensor - 比特币
Plume - 以太坊ETH价格
Haedal - 比特币
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
Tutorial - 比特币行情
艾达币 - BTC行情
Shiba Inu - 比特币行情
Hedera - BTC行情
Aster - BTC行情
LayerZero - BTC行情