24H 最高$0.01536
24H 最低$0.01418
今日开盘$0.01508
24H 成交量$53.53万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
RARESuperRare
|
$0.01229 | $0.01277 | $0.01201 | $27.18万 | $1,033.82万 | -3.46% |
| 585 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.42% |
| 361 |
MIRAMira
|
$0.0435 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -3.59% |
| 126 |
CRVCurve DAO
|
$0.3289 | $0.3456 | $0.3208 | $229.80万 | $5.33亿 | -2.66% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.85万 | $4,844.36万 | -3.02% |
| 261 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $72.05万 | $1.02亿 | -2.74% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $233.42万 | $4,909.34万 | -3.34% |
| 208 |
FOGOFogo
|
$0.00305 | $0.00334 | $0.00295 | $93.18万 | $1,659.52万 | -8.13% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80 | $82.59 | $78.91 | $1,575.26万 | $1.60亿 | -3.05% |
| 92 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $359.26万 | $2.60亿 | -1.77% |
| 416 |
PROVESuccinct
|
$0.1946 | $0.1976 | $0.1898 | $33.96万 | $3,777.06万 | 0.47% |
| 511 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.39% |
| 148 |
ZENHorizen
|
$5.815 | $6.00 | $5.67 | $169.82万 | $1.10亿 | -1.77% |
| 542 |
SSVSSV Network
|
$2.48 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | 0.16% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.71 | $5.75万 | — | 2.41% |
| 491 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.33万 | $6,098.08万 | -4.91% |
相关站点
共 40 个
以太坊 - 数字货币市值
狗币 - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - BTC行情
Gram - 比特币行情
Solana - 币种排行
瑞波币 - 比特币
BFUSD - 币种排行
Zama - 比特币行情
Bittensor - 币种排行
比特币 - BTC行情
Bonk - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 比特币
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
Ether.fi - 币种排行
BFUSD - 比特币
United Stables - 加密货币行情
Plasma - 比特币行情
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
United Stables - 比特币
Bonk - 比特币行情
MarsCoin - BTC行情
Worldcoin - 数字货币市值
Ondo - 比特币
QQQB - 比特币行情
Artificial - 币种排行
Internet - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - 比特币
以太坊 - 比特币
Haedal - 加密货币行情
Sui - BTC行情
LayerZero - 比特币行情