TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.81
-2.38%
≈ ￥2830.15
(-$10.45)
更新于 2026-10-29 15:15:02
24H 最高$441.14
24H 最低$426.88
今日开盘$439.26
24H 成交量$89.59万
流通市值$960.52万
24H 涨跌额(-$10.45)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RARESuperRare
|
$0.01206 | $0.01283 | $0.01203 | $25.41万 | $1,033.82万 | -5.41% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.22万 | $4,966.14万 | -1.51% |
| 360 |
MIRAMira
|
$0.04307 | $0.0455 | $0.04305 | $42.08万 | $1,714.43万 | -4.12% |
| 120 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $235.99万 | $5.33亿 | -3.76% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 309 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $55.42万 | $4,844.36万 | -5.16% |
| 282 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001567 | $66.31万 | $1.02亿 | -1.50% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $189.15万 | $4,909.34万 | -4.39% |
| 199 |
FOGOFogo
|
$0.00297 | $0.00335 | $0.00297 | $99.66万 | $1,659.52万 | -8.05% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $82.66 | $78.91 | $1,680.63万 | $1.60亿 | -2.25% |
| 89 |
OPOptimism
|
$0.1075 | $0.116 | $0.1073 | $374.61万 | $2.60亿 | -3.93% |
| 470 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.58万 | $3,777.06万 | -0.72% |
| 511 |
STEEM斯蒂姆币
|
$0.04807 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.25% |
| 145 |
ZENHorizen
|
$5.703 | $6.00 | $5.67 | $170.20万 | $1.10亿 | -3.75% |
| 538 |
SSVSSV Network
|
$2.434 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | -0.12% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.12% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0453 | $25.47万 | $6,098.08万 | -6.60% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Plume - 数字货币市值
Artificial Inu - 比特币
Ondo - 以太坊ETH价格
Aave - 币种排行
First Digital - 加密货币行情
Sui - 比特币行情
Official Trump - 比特币行情
United Stables - 加密货币行情
Plume - 比特币
StraitsX XUSD - 数字货币市值
Injective - 加密货币行情
Polkadot - 比特币
Plume - 比特币
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
波场 - 比特币
Plume - 比特币
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
NFP - 比特币行情
Caldera - 数字货币市值
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 比特币
USD1 - 以太坊ETH价格
USDC - 比特币
Falcon Finance - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
Internet - BTC行情
Sei - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - 币种排行
瑞波币 - 币种排行