24H 最高$30.30
24H 最低$29.02
今日开盘$29.33
24H 成交量$2.54万
流通市值—
24H 涨跌额($0.49)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.59万 | $1,027.35万 | -1.23% |
| 491 |
ONT本体
|
$0.04647 | $0.05033 | $0.04403 | $41.02万 | $4,992.83万 | -4.50% |
| 417 |
MIRAMira
|
$0.04066 | $0.045 | $0.03865 | $57.58万 | $1,704.31万 | -6.36% |
| 80 |
CRVCurve DAO
|
$0.2855 | $0.3379 | $0.264 | $876.14万 | $5.32亿 | -12.72% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 455 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.55% |
| 147 |
RSRReserve Rights
|
$0.001309 | $0.001624 | $0.001211 | $292.87万 | $1.01亿 | -17.98% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.02万 | $4,874.82万 | -3.52% |
| 299 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.47万 | $1,652.10万 | -5.61% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.32 | $81.28 | $74.23 | $3,542.54万 | $1.61亿 | -5.50% |
| 82 |
OPOptimism
|
$0.1042 | $0.1148 | $0.0938 | $829.45万 | $2.61亿 | -5.70% |
| 162 |
PROVESuccinct
|
$0.1938 | $0.2065 | $0.1657 | $242.56万 | $3,932.85万 | -0.31% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 96 |
ZENHorizen
|
$5.386 | $6.16 | $5.01 | $604.56万 | $1.13亿 | -7.12% |
| 318 |
SSVSSV Network
|
$2.351 | $2.56 | $2.17 | $84.65万 | $3,725.32万 | -4.70% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.15万 | — | -1.74% |
| 419 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.29万 | $5,938.86万 | -4.99% |
相关站点
共 40 个
Hedera - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - 比特币
USDC - 加密货币行情
Aave - BTC行情
Aptos - 币种排行
NEAR Protocol - 币种排行
Quant - 比特币行情
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 比特币
BFUSD - 比特币
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 币种排行
Gitcoin - BTC行情
Avalanche - 币种排行
大零币 - 比特币
USD1 - 比特币行情
艾达币 - 比特币行情
Plasma - 比特币行情
NEAR Protocol - 比特币行情
Pyth Network - 比特币
Plasma - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - 比特币
Render - 数字货币市值
United Stables - BTC行情
Solana - 币种排行
QQQB - 比特币
Official Trump - 币种排行
Uniswap - 币种排行
Quant - 比特币
大零币 - 比特币
POL - 比特币