24H 最高$0.02158
24H 最低$0.0188
今日开盘$0.02154
24H 成交量$78.84万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
RARESuperRare
|
$0.01144 | $0.01257 | $0.01102 | $48.89万 | $1,027.35万 | -8.99% |
| 500 |
ONT本体
|
$0.04527 | $0.05033 | $0.04403 | $36.70万 | $4,992.83万 | -8.60% |
| 378 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.47万 | $1,704.31万 | -10.07% |
| 115 |
CRVCurve DAO
|
$0.3023 | $0.3379 | $0.2926 | $419.34万 | $5.32亿 | -9.57% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 448 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.65万 | $4,869.64万 | -5.83% |
| 185 |
RSRReserve Rights
|
$0.001269 | $0.001625 | $0.00123 | $178.92万 | $1.01亿 | -21.67% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
TRBTellor Tributes
|
$15.49 | $17.41 | $14.75 | $295.04万 | $4,874.82万 | -10.05% |
| 273 |
FOGOFogo
|
$0.0027 | $0.00312 | $0.00257 | $94.49万 | $1,652.10万 | -11.77% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $81.28 | $74.23 | $2,946.22万 | $1.61亿 | -5.50% |
| 88 |
OPOptimism
|
$0.0986 | $0.1148 | $0.0938 | $674.97万 | $2.61亿 | -12.28% |
| 211 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1887 | $151.68万 | $3,932.85万 | 0.05% |
| 541 |
STEEM斯蒂姆币
|
$0.04728 | $0.05007 | $0.04634 | $28.64万 | $2,801.09万 | -2.86% |
| 96 |
ZENHorizen
|
$5.264 | $6.16 | $5.01 | $577.80万 | $1.13亿 | -10.70% |
| 376 |
SSVSSV Network
|
$2.253 | $2.56 | $2.17 | $60.28万 | $3,725.32万 | -10.56% |
| 674 |
GSBGSB
|
$920.34 | $941.51 | $920.34 | $7.24万 | — | -0.68% |
| 465 |
AXLAxelar
|
$0.0423 | $0.0482 | $0.041 | $41.79万 | $5,938.86万 | -12.24% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Pendle - 数字货币市值
Hedera - 比特币行情
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 以太坊ETH价格
EUR - 币种排行
USD1 - 比特币行情
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 数字货币市值
比特现金 - 币种排行
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 比特币行情
Bubblemaps - BTC行情
Caldera - 比特币行情
Official Trump - 币种排行
United Stables - 币种排行
POL - 数字货币市值
恒星币 - 币种排行
Virtuals - 数字货币市值
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 数字货币市值
Zama - 币种排行
Horizen - 币种排行
EUR - 比特币
BFUSD - 数字货币市值
EUR - 以太坊ETH价格
Injective - BTC行情
狗币 - 加密货币行情
Sui - 加密货币行情
Aster - 数字货币市值
Artificial - 数字货币市值