24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.0008
24H 成交量$9.43万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RARESuperRare
|
$0.01211 | $0.0128 | $0.01201 | $27.36万 | $1,033.82万 | -5.09% |
| 592 |
ONT本体
|
$0.04837 | $0.05029 | $0.04805 | $14.85万 | $4,966.14万 | -1.81% |
| 362 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04273 | $41.88万 | $1,714.43万 | -4.90% |
| 120 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $233.48万 | $5.33亿 | -2.63% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 337 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.19% |
| 263 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001561 | $71.55万 | $1.02亿 | -2.24% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
TRBTellor Tributes
|
$16.59 | $17.58 | $16.17 | $230.92万 | $4,909.34万 | -4.49% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.97万 | $1,659.52万 | -8.82% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $78.91 | $1,584.23万 | $1.60亿 | -2.69% |
| 91 |
OPOptimism
|
$0.109 | $0.116 | $0.1071 | $366.30万 | $2.60亿 | -2.94% |
| 469 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.95万 | $3,777.06万 | 0.62% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.59万 | $2,772.73万 | -1.47% |
| 151 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $166.89万 | $1.10亿 | -2.97% |
| 536 |
SSVSSV Network
|
$2.438 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.85% |
| 678 |
GSBGSB
|
$932.36 | $932.36 | $910.38 | $5.51万 | — | 2.41% |
| 483 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $25.56万 | $6,098.08万 | -6.14% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Gitcoin - 比特币
MyShell - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 比特币
USDC - 以太坊ETH价格
Ondo - 比特币行情
Initia - 数字货币市值
Nillion - BTC行情
Plume - 以太坊ETH价格
BFUSD - 加密货币行情
Katana - 比特币
Aave - 比特币
Ether.fi - 比特币行情
Artificial - 比特币行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Pump.fun - BTC行情
Celo - 加密货币行情
BFUSD - 比特币
Quant - 比特币行情
Optimism - 币种排行
Pepe - BTC行情
达世币 - 比特币
Internet - BTC行情
Aave - BTC行情
Filecoin - BTC行情
Artificial Inu - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 币种排行
QQQB - 以太坊ETH价格
Gram - 比特币
Starknet - 币种排行
比特现金 - 加密货币行情
Hedera - 比特币
Sui - 数字货币市值
Pump.fun - 比特币
Internet - BTC行情
RWUSD - BTC行情